Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 3000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,000.00 4.540 4.710 0.37 4.40
BVT Put 2400 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 2,400.00 0.510 0.540 0.38 -6.27
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,700.00 0.450 0.480 0.39 -9.27
BVT Call 3400 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 3,400.00 2.330 2.440 0.35 6.07
BVT Put 2500 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,500.00 0.560 0.590 0.31 -7.93
BVT Put 3200 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 3,200.00 2.450 2.550 0.18 -7.72
BVT Call 4000 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 4,000.00 0.960 1.010 0.36 7.51
BVT Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,500.00 7.070 7.290 0.46 3.78
BVT Call 2800 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,800.00 5.800 5.990 0.40 3.84
BVT Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,800.00 4.670 4.870 0.40 5.08
BVT Put 3000 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 3,000.00 1.800 1.870 0.23 -7.04
BVT Call 3600 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 3,600.00 1.730 1.820 0.35 6.60
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,900.00 0.830 0.880 0.23 -12.15
BVT Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,300.00 8.800 9.020 0.51 3.16
BVT Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,200.00 9.690 9.920 0.54 2.91
BVT Put 2400 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,400.00 0.430 0.460 0.32 -8.02
BVT Call 3900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,900.00 1.260 1.320 0.35 6.82
BVT Call 4100 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 4,100.00 0.830 0.870 0.37 7.66
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,600.00 0.330 0.360 0.40 -9.61
BVT Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,000.00 3.200 3.370 0.37 6.28
BVT Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 3,500.00 2.170 2.270 0.34 5.98
BVT Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,800.00 0.620 0.660 0.38 -8.90
BVT Call 3400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,400.00 1.420 1.510 0.36 8.62
BVT Call 4000 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 4,000.00 1.100 1.150 0.36 7.01
BVT Call 3900 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 3,900.00 1.100 1.160 0.36 7.30
BVT Call 2500 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,500.00 7.950 8.160 0.43 3.14
BVT Put 3500 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 3,500.00 4.060 4.200 - -
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,500.00 0.230 0.260 0.41 -9.93
BVT Call 2900 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 2,900.00 5.150 5.330 0.38 4.11
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,900.00 3.960 4.150 0.39 5.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.