Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 50 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 50.00 - - 0.41 -5.22
Soc. Generale Call 42 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 42.00 - - 0.48 2.57
Soc. Generale Call 54 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 54.00 - - 0.41 4.29
JP Morgan Put 54 CMG 04.10.2024   Put Chipotle Mexican Gri... 04/10/2024 54.00 - - 0.63 -18.58
JP Morgan Call 58 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 58.00 - - 0.38 6.27
Soc. Generale Call 42 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 42.00 8.550 8.570 0.48 2.57
Soc. Generale Call 54 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 54.00 4.020 4.030 0.41 4.29
JP Morgan Put 58 CMG 04.10.2024   Put Chipotle Mexican Gri... 04/10/2024 58.00 - - 0.51 -16.74
Soc. Generale Call 36 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 36.00 - - 0.56 2.29
Soc. Generale Call 72 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 72.00 - - 0.42 10.00
JP Morgan Put 54 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 54.00 - - 0.43 -16.03
JP Morgan Put 60 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 60.00 - - 0.38 -3.33
Soc. Generale Call 36 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 36.00 10.480 - 0.56 2.29
Soc. Generale Call 72 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 72.00 0.460 0.470 0.42 10.00
JP Morgan Put 58 CMG 27.09.2024   Put Chipotle Mexican Gri... 27/09/2024 58.00 - - 0.82 -30.99
Soc. Generale Call 42 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 42.00 - - 0.48 2.81
JP Morgan Put 50 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 50.00 - - 0.45 -2.39
Soc. Generale Call 68 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 68.00 - - 0.38 3.84
Soc. Generale Call 56 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 56.00 - - 0.41 3.38
Soc. Generale Call 42 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 42.00 8.100 8.120 0.48 2.81
JP Morgan Call 54 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 54.00 - - 0.36 4.01
Soc. Generale Call 68 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 68.00 3.180 3.200 0.38 3.84
Soc. Generale Call 56 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 56.00 4.900 4.920 0.41 3.38
Soc. Generale Call 38 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 38.00 - - 0.63 2.61
JP Morgan Put 58 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 58.00 - - 0.34 -7.43
Soc. Generale Call 64 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 64.00 - - 0.38 4.75
Soc. Generale Call 60 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 60.00 - - 0.39 3.41
Soc. Generale Call 38 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 38.00 9.300 - 0.63 2.61
JP Morgan Put 56 CMG 15.11.2024   Put Chipotle Mexican Gri... 15/11/2024 56.00 - - 0.39 -9.63
Soc. Generale Call 64 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 64.00 2.540 2.560 0.38 4.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.