Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 16.08.2024 145.00 - - - -
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19.12.2025 140.00 - - 0.32 3.76
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15.11.2024 130.00 - - 0.27 -6.95
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15.11.2024 155.00 - - 0.28 10.57
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15.11.2024 115.00 - - 0.32 -7.52
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 19.07.2024 150.00 - - 0.43 15.60
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 19.07.2024 170.00 - - 0.85 7.96
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19.12.2025 200.00 - - 0.30 5.75
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 15.11.2024 180.00 - - 0.39 8.84
JP Morgan Call 200 A 15.11.2024   Call Agilent Technologies 15.11.2024 200.00 - - 0.55 6.23
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 15.11.2024 155.00 - - - -
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 16.01.2026 185.00 - - 0.33 4.54
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 17.01.2025 145.00 - - 0.29 -4.18
JP Morgan Put 145 A 21.06.2024   Put Agilent Technologies 21.06.2024 145.00 - - - -
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 19.07.2024 180.00 - - 0.96 7.29
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 21.06.2024 130.00 - - 0.31 32.60
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 16.01.2026 130.00 - - 0.33 -2.73
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16.01.2026 100.00 - - 0.38 -2.95
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16.01.2026 160.00 - - 0.32 4.18