Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 12/20/2024 130.00 1.39 1.40 0.32 5.66
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 8/16/2024 175.00 0.012 0.052 0.55 10.28
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 1/17/2025 95.00 - - 0.34 -7.29
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 8/16/2024 155.00 0.062 0.082 0.36 14.29
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 1/17/2025 145.00 0.740 0.760 0.38 5.94
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 12/20/2024 140.00 0.900 0.910 0.39 5.82
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 12/20/2024 180.00 0.110 0.120 0.34 9.90
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 1/17/2025 210.00 - - 0.45 7.07
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 12/20/2024 110.00 2.72 2.73 0.36 3.88
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 1/16/2026 155.00 1.54 1.58 0.34 3.76
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 1/17/2025 140.00 0.990 1.000 0.39 5.46
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 0.830 0.850 0.30 4.91
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 12/19/2025 180.00 0.780 0.790 0.30 5.06
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 8/16/2024 110.00 - - 0.31 -15.43