Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 21/06/2024 150.00 - - 0.94 17.35
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 16/08/2024 150.00 - - - -
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 - - 0.30 5.00
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 20/09/2024 120.00 - - 0.32 6.44
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 15/11/2024 150.00 - - 0.28 9.85
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 19/07/2024 130.00 - - 0.26 -15.36
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 19/07/2024 140.00 - - 0.30 19.77
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 15/11/2024 140.00 - - 0.25 -6.05
JP Morgan Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 - - 0.33 3.63
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 15/11/2024 135.00 - - 0.29 7.66
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 15/11/2024 100.00 - - 0.39 -7.45
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16/08/2024 135.00 - - 0.28 12.78
JP Morgan Put 155 A 17.01.2025   Put Agilent Technologies 17/01/2025 155.00 - - - -
JP Morgan Call 205 A 15.11.2024   Call Agilent Technologies 15/11/2024 205.00 - - 0.56 6.15
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 16/01/2026 105.00 - - 0.38 -2.90
JP Morgan Call 165 A 16.01.2026   Call Agilent Technologies 16/01/2026 165.00 - - 0.33 4.22
JP Morgan Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 - - 0.34 3.71
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 19/07/2024 160.00 - - 0.64 10.39
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16/01/2026 95.00 - - 0.41 -2.82