Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 9.00 - - 1.89 -6.31
DZ Bank Put 9 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 9.00 0.001 0.081 1.89 -6.31
DZ Bank Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 10.00 - - 1.60 -7.42
DZ Bank Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 10.00 0.001 0.081 1.60 -7.42
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 7.00 - - 0.92 -4.58
DZ Bank Put 7 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 7.00 0.001 0.081 0.92 -4.58
DZ Bank Put 8 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 8.00 - - 0.79 -5.34
DZ Bank Put 8 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 8.00 0.001 0.081 0.79 -5.34
DZ Bank Put 9 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 9.00 - - 0.68 -6.23
DZ Bank Put 9 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 9.00 0.001 0.081 0.68 -6.23
DZ Bank Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 10.00 - - 0.57 -7.31
DZ Bank Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 10.00 0.001 0.081 0.57 -7.31
DZ Bank Call 15 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.00 - - 0.47 9.20
DZ Bank Call 15 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.00 - - 0.47 9.20
DZ Bank Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 - - 0.32 17.46
DZ Bank Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 - - 0.32 17.46
DZ Bank Call 15 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 15.00 - - 0.21 7.80
DZ Bank Call 15 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 15.00 - - 0.21 7.80
DZ Bank Call 16 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 16.00 - - 0.20 10.45
DZ Bank Call 16 INN1 20.09.2024   Call ING GROEP NV EO... 2024-09-20 16.00 - - 0.20 10.45
Goldman Sachs Put 13 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 13.00 - - 0.38 -6.01
Goldman Sachs Call 20 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 20.00 - - 0.21 6.46
Goldman Sachs Call 15 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 15.00 - - 0.19 4.52
Goldman Sachs Call 12 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 12.00 - - - -
Goldman Sachs Put 10 INN1 19.12.2025   Put ING GROEP NV EO... 2025-12-19 10.00 - - 0.43 -3.09
Goldman Sachs Put 8 INN1 19.12.2025   Put ING GROEP NV EO... 2025-12-19 8.00 - - 0.51 -2.84
Goldman Sachs Put 14 INN1 19.12.2025   Put ING GROEP NV EO... 2025-12-19 14.00 - - 0.37 -2.90
Goldman Sachs Call 10 INN1 19.12.2025   Call ING GROEP NV EO... 2025-12-19 10.00 - - - -
Goldman Sachs Put 10 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 10.00 - - 0.55 -4.73
Goldman Sachs Put 10 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 10.00 - - 1.99 -5.19
* Too many results found, please restrict the search by using the filter options.