Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 0.93 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20.06.2025 0.93 - - 0.12 -14.70
BVT Put 0.92 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20.06.2025 0.92 - - 0.11 -15.87
BVT Call 1.02 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20.06.2025 1.02 - - 0.04 62.07
BVT Put 0.91 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20.06.2025 0.91 - - 0.11 -16.95
BVT Call 0.93 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20.06.2025 0.93 - - - -
BVT Put 0.86 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20.06.2025 0.86 - - 0.12 -19.42
BVT Put 0.94 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20.06.2025 0.94 - - 0.12 -13.32
BVT Call 1.05 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20.06.2025 1.05 - - 0.05 52.84
BVT Put 0.96 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20.06.2025 0.96 - - 0.14 -10.67
BVT Put 0.98 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20.06.2025 0.98 - - 0.15 -8.67
BVT Call 1.07 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20.06.2025 1.07 - - 0.06 44.76
BVT Call 1.09 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19.09.2025 1.09 - - 0.06 42.66
BVT Put 0.93 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19.09.2025 0.93 - - 0.12 -11.82
BVT Put 0.95 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20.06.2025 0.95 - - 0.13 -11.88
BVT Call 1.06 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 20.06.2025 1.06 - - 0.06 48.92
BVT Call 0.99 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19.09.2025 0.99 - - 0.02 64.62
BVT Put 0.97 EURCHF 20.06.2025   Put CROSSRATE EUR/CHF 20.06.2025 0.97 - - 0.14 -9.58
BVT Call 1 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19.09.2025 1.00 - - 0.03 61.00
BVT Call 0.98 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19.09.2025 0.98 - - 0.02 73.21
BVT Put 0.98 EURCHF 21.03.2025   Put CROSSRATE EUR/CHF 21.03.2025 0.98 - - 0.15 -10.66
BVT Put 0.92 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19.09.2025 0.92 - - 0.12 -12.67
BVT Put 0.89 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19.09.2025 0.89 - - 0.12 -14.57
BVT Put 0.9 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19.09.2025 0.90 - - 0.12 -14.10
BVT Put 0.91 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19.09.2025 0.91 - - 0.12 -13.44
BVT Put 0.88 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19.09.2025 0.88 - - 0.12 -14.90
BVT Put 0.98 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19.09.2025 0.98 - - 0.16 -7.38
BVT Call 1.01 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19.09.2025 1.01 - - 0.03 58.62
BVT Put 0.97 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19.09.2025 0.97 - - 0.15 -8.05
BVT Call 1.05 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19.09.2025 1.05 - - 0.04 52.51
BVT Put 0.96 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 19.09.2025 0.96 - - 0.14 -8.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.