Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 9/19/2025 14.00 0.840 0.920 0.17 8.04
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 9/19/2025 10.00 3.790 3.880 - -
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 12.00 1.990 2.080 0.19 5.44
BNP Paribas Call 15 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 15.00 0.800 0.890 0.16 7.10
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 1.810 1.900 0.32 5.82
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 0.970 1.060 0.26 8.69
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 12.00 2.160 2.250 0.15 5.19
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 10.00 3.820 3.910 - -
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 6/19/2026 14.00 1.170 1.260 0.15 6.41
DZ Bank Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 16.00 0.150 0.200 0.18 12.69
DZ Bank Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 16.00 0.320 0.370 0.16 9.87
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 13.00 1.230 1.280 0.17 7.34
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 14.00 0.950 1.000 0.16 7.45
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 12.00 2.120 2.170 0.13 5.51
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 1.790 1.840 0.30 6.06
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 14.00 0.680 0.730 0.17 9.27
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 12.00 1.960 2.010 0.17 5.71
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.470 0.520 0.16 12.06
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 1.840 1.890 0.19 6.18
DZ Bank Put 14 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 14.00 0.870 0.920 0.22 -7.53
DZ Bank Put 14 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 14.00 0.630 0.680 0.20 -11.55
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 0.930 0.980 0.23 9.40
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 - - - -
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 10.00 - - 0.39 -12.60
DZ Bank Put 14 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 14.00 1.010 1.060 0.22 -6.11
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 12.00 0.200 0.250 0.25 -9.79
DZ Bank Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 0.070 0.120 0.20 19.27
DZ Bank Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 15.00 0.310 0.360 0.16 11.61
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 12.00 0.080 0.130 0.28 -13.73
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.330 0.380 0.20 14.42
* Too many results found, please restrict the search by using the filter options.