Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 14.00 - - 0.15 14.44
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 - - 0.16 8.37
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.27 23.63
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 14.00 0.029 0.035 0.20 20.22
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 - - 0.58 8.16
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 2.13 2.22 - -
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 14.00 0.001 0.030 0.51 27.16
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.00 - - 0.47 15.78
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.00 - - 0.14 11.35
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 10.00 2.14 2.23 - -
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.50 - - 0.09 13.92
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.00 - - 0.15 11.33
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 - - 0.19 13.96
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.50 - - 0.11 9.08
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 - - 0.29 -6.72
UniCredit Put 10.5 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.50 - - 0.37 -54.55
Soc. Generale Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.00 0.570 0.610 0.35 9.72
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 8.25 0.036 0.046 0.45 -9.71
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.20 - - 0.13 18.48
Soc. Generale Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 11.50 0.340 0.370 0.28 15.04
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.50 - - 0.14 13.41
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 - - 0.29 -6.59
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 13.00 - - 0.15 9.32
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - 0.14 7.53
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 0.240 0.250 0.12 16.79
UniCredit Call 10 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.00 - - 0.17 4.90
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.100 0.110 0.16 13.02
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 2.32 2.36 - -
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.26 -9.24
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.50 - - 0.16 11.93
* Too many results found, please restrict the search by using the filter options.