Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 47.5101 OMV 20.12.2024   Call OMV AG 2024-12-20 47.51 - - 0.28 9.59
DZ Bank Call 47.5101 OMV 20.12.2024   Call OMV AG 2024-12-20 47.51 - - 0.28 9.59
DZ Bank Call 47.5101 OMV 20.06.2025   Call OMV AG 2025-06-20 47.51 0.160 0.180 0.25 7.03
DZ Bank Call 47.5101 OMV 20.06.2025   Call OMV AG 2025-06-20 47.51 0.160 0.180 0.25 7.03
DZ Bank Put 28.506 OMV 20.12.2024   Put OMV AG 2024-12-20 28.51 - - 0.45 -5.57
DZ Bank Put 28.506 OMV 20.12.2024   Put OMV AG 2024-12-20 28.51 - - 0.45 -5.57
DZ Bank Put 28.506 OMV 20.06.2025   Put OMV AG 2025-06-20 28.51 - - 0.32 -5.77
DZ Bank Put 28.506 OMV 20.06.2025   Put OMV AG 2025-06-20 28.51 - - 0.32 -5.77
DZ Bank Put 33.2571 OMV 20.06.2025   Put OMV AG 2025-06-20 33.26 0.210 0.230 0.36 -3.97
DZ Bank Put 33.2571 OMV 20.06.2025   Put OMV AG 2025-06-20 33.26 0.210 0.230 0.36 -3.97
DZ Bank Put 38.0081 OMV 20.06.2025   Put OMV AG 2025-06-20 38.01 0.390 0.420 0.35 -3.44
DZ Bank Put 38.0081 OMV 20.06.2025   Put OMV AG 2025-06-20 38.01 0.390 0.420 0.35 -3.44
DZ Bank Put 33.2571 OMV 20.09.2024   Put OMV AG 2024-09-20 33.26 - - 0.30 -12.97
DZ Bank Put 33.2571 OMV 20.09.2024   Put OMV AG 2024-09-20 33.26 - - 0.30 -12.97
DZ Bank Put 38.0081 OMV 19.12.2025   Put OMV AG 2025-12-19 38.01 - - 0.30 -3.34
DZ Bank Put 38.0081 OMV 19.12.2025   Put OMV AG 2025-12-19 38.01 - - 0.30 -3.34
DZ Bank Call 38.0081 OMV 19.12.2025   Call OMV AG 2025-12-19 38.01 - - 0.30 3.57
DZ Bank Call 38.0081 OMV 19.12.2025   Call OMV AG 2025-12-19 38.01 - - 0.30 3.57
DZ Bank Put 33.2571 OMV 19.12.2025   Put OMV AG 2025-12-19 33.26 - - 0.31 -3.74
DZ Bank Put 33.2571 OMV 19.12.2025   Put OMV AG 2025-12-19 33.26 - - 0.31 -3.74
DZ Bank Call 42.7591 OMV 19.12.2025   Call OMV AG 2025-12-19 42.76 - - 0.26 4.55
DZ Bank Call 42.7591 OMV 19.12.2025   Call OMV AG 2025-12-19 42.76 - - 0.26 4.55
DZ Bank Put 42.7591 OMV 20.09.2024   Put OMV AG 2024-09-20 42.76 - - - -
DZ Bank Put 42.7591 OMV 20.09.2024   Put OMV AG 2024-09-20 42.76 - - - -
DZ Bank Call 42.7591 OMV 21.03.2025   Call OMV AG 2025-03-21 42.76 - - 0.32 5.50
DZ Bank Call 42.7591 OMV 21.03.2025   Call OMV AG 2025-03-21 42.76 - - 0.32 5.50
DZ Bank Put 38.0081 OMV 21.03.2025   Put OMV AG 2025-03-21 38.01 - - 0.22 -6.85
DZ Bank Put 38.0081 OMV 21.03.2025   Put OMV AG 2025-03-21 38.01 - - 0.22 -6.85
DZ Bank Call 47.5101 OMV 21.03.2025   Call OMV AG 2025-03-21 47.51 - - 0.28 7.40
DZ Bank Call 47.5101 OMV 21.03.2025   Call OMV AG 2025-03-21 47.51 - - 0.28 7.40
* Too many results found, please restrict the search by using the filter options.