Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 117.50 - - 0.17 10.41
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 117.50 - - 0.20 20.66
Morgan Stanley Call 117.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 117.50 - - 1.30 17.40
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 117.50 - - 0.17 12.36
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 120.00 0.100 0.110 0.20 13.96
Morgan Stanley Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 120.00 - - 1.40 16.40
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 120.00 0.100 0.110 0.20 13.96
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 0.360 0.380 0.19 8.06
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 120.00 0.190 0.200 0.19 10.92
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 0.041 0.054 0.23 18.59
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 120.00 0.190 0.200 0.19 10.92
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 0.360 0.380 0.19 8.06
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 0.460 0.480 0.18 7.17
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 0.041 0.054 0.23 18.59
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 0.460 0.480 0.18 7.17
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 0.270 0.290 0.19 9.21
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 120.00 0.450 0.470 0.19 7.23
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 120.00 0.120 0.130 0.19 13.11
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 120.00 0.450 0.470 0.19 7.23
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 0.270 0.290 0.19 9.21
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 0.001 0.025 0.96 23.76
Soc. Generale Call 120 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 120.00 0.120 0.130 0.19 13.11
Soc. Generale Call 120 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 120.00 0.001 0.025 0.96 23.76
Soc. Generale Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 120.00 - - 1.26 19.15
Soc. Generale Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 120.00 - - 1.26 19.15
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 120.00 - - 0.24 12.82
Morgan Stanley Call 120 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 120.00 - - 0.17 12.66
Morgan Stanley Call 120 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 120.00 - - 0.22 20.32
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 - - 0.17 10.81
Morgan Stanley Call 122.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 122.50 - - 1.49 15.55
* Too many results found, please restrict the search by using the filter options.