Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 68 MDLZ 15.11.2024   Put Mondelez Internation... 2024-11-15 68.00 0.042 0.052 0.26 -19.08
JP Morgan Put 68 MDLZ 20.06.2025   Put Mondelez Internation... 2025-06-20 68.00 0.230 0.240 0.24 -7.04
JP Morgan Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 68.00 0.660 0.670 - -
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 68.00 0.096 0.110 - -
JP Morgan Call 68 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 68.00 1.08 1.10 0.21 4.54
JP Morgan Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 68.00 0.069 0.079 - -
JP Morgan Put 69 MDLZ 27.09.2024   Put Mondelez Internation... 2024-09-27 69.00 0.001 0.031 1.17 -32.51
JP Morgan Put 69 MDLZ 18.10.2024   Put Mondelez Internation... 2024-10-18 69.00 0.013 0.023 0.25 -32.37
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 2025-03-19 70.00 0.6200 0.6300 0.38 5.55
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 70.00 0.8500 0.8800 0.30 4.27
UC WAR. PUT 12/24 KTF   Put Mondelez Internation... 2024-12-18 70.00 0.1000 0.1100 0.22 -15.25
BNP Paribas Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 0.910 0.940 0.19 5.26
UniCredit Call 70 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 70.00 0.620 0.630 0.38 5.55
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 70.00 0.850 0.880 0.30 4.27
UniCredit Put 70 MDLZ 18.12.2024   Put Mondelez Internation... 2024-12-18 70.00 0.100 0.110 0.22 -15.25
BNP Paribas Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 0.910 0.940 0.19 5.26
UniCredit Call 70 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 70.00 0.620 0.630 0.38 5.55
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 70.00 0.850 0.880 0.30 4.27
UniCredit Put 70 MDLZ 18.12.2024   Put Mondelez Internation... 2024-12-18 70.00 0.100 0.110 0.22 -15.25
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 70.00 0.530 0.560 0.19 9.27
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 70.00 0.530 0.540 0.18 9.55
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 70.00 0.620 0.630 0.19 7.85
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 70.00 0.4900 0.5000 0.48 6.41
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 70.00 0.530 0.560 0.19 9.27
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 70.00 0.520 0.530 0.18 9.55
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 70.00 0.620 0.630 0.19 7.85
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 70.00 0.500 0.510 0.48 6.41
JP Morgan Put 70 MDLZ 20.12.2024   Put Mondelez Internation... 2024-12-20 70.00 0.100 0.110 0.23 -14.40
JP Morgan Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 70.00 0.730 0.740 0.15 7.63
Soc. Generale Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 0.860 0.870 0.17 5.68
* Too many results found, please restrict the search by using the filter options.