Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 12.00 0.580 1.030 - -
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19.12.2025 12.00 0.120 0.150 0.42 -2.45
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 12.00 0.090 0.120 0.43 -3.11
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - 1.12 -9.61
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20.06.2025 12.00 0.550 1.000 - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 0.550 1.000 - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 12.00 0.350 0.380 0.43 2.47
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21.03.2025 12.00 0.530 0.980 - -
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 12.00 2.210 2.310 0.41 4.38
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.00 2.620 2.720 0.41 3.65
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19.06.2024 12.00 - - - -
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18.06.2025 12.00 3.250 3.350 0.39 2.98
UniCredit Put 12 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 19.06.2024 12.00 - - 0.45 -48.77
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 12.00 3.040 3.140 0.42 3.17
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18.09.2024 12.00 0.440 0.540 0.49 -6.23
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19.12.2025 12.00 - - 0.42 -2.45
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - 0.45 -4.55
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 20.06.2025 12.00 - - 0.43 -3.11
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - 1.12 -9.61
UniCredit Put 12 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 19.06.2024 12.00 - - 0.45 -48.77
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 12.00 - - 0.42 3.17
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 12.00 - - 0.43 2.47
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18.06.2025 12.00 - - 0.39 2.98
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 12.00 - - - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19.12.2025 12.00 - - - -
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 1.680 2.010 1.04 4.98
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20.06.2025 12.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - - -
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18.09.2024 12.00 - - 0.49 -6.23
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20.06.2025 12.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.