Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 20.12.2024 50.00 0.085 0.095 0.47 -5.49
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 50.00 2.66 2.67 0.79 2.17
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 50.00 3.060 3.090 0.49 1.99
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 50.00 2.530 - 0.49 2.74
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 50.00 2.690 2.720 0.54 2.35
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 50.00 2.660 2.680 0.54 2.42
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 50.00 3.080 3.110 0.48 1.97
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 50.00 2.780 2.810 0.54 2.24
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 50.00 2.900 2.930 0.52 2.12
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 50.00 2.78 2.81 0.54 2.24
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 50.00 3.08 3.11 0.48 1.97
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20.06.2025 50.00 0.206 0.216 0.45 -3.56
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20.06.2024 50.00 2.390 - 2.16 2.46
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 50.00 2.66 2.68 0.54 2.42
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 50.00 2.52 - 0.49 2.74
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 50.00 3.05 3.08 0.49 1.99
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20.06.2024 50.00 2.39 - 2.16 2.46
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 50.00 2.89 2.92 0.52 2.12
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 50.00 2.69 2.72 0.54 2.35
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 45.00 3.16 - 0.48 2.14
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 45.00 3.41 3.44 0.50 1.84
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 45.00 3.26 3.29 0.55 1.94
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 45.00 3.39 3.42 0.50 1.86
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 45.00 3.400 3.430 0.50 1.86
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 45.00 3.260 3.290 0.55 1.94
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 45.00 3.170 - 0.48 2.14
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 45.00 3.420 3.450 0.50 1.84
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16.01.2025 40.00 3.45 - 0.53 1.97
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16.01.2025 40.00 3.460 - 0.53 1.97
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 20.06.2024 35.00 3.770 - 3.16 1.70