Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 57.50 - - 1.47 3.39
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 57.50 - - 0.51 2.29
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 57.00 - - 0.58 2.95
Morgan Stanley Call 57 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 57.00 - - 0.53 2.64
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 56.00 - - 0.43 3.08
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 56.00 - - 0.43 3.54
Morgan Stanley Call 55 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 55.00 - - - -
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 - - 0.52 2.19
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 - - 0.58 2.81
Morgan Stanley Call 55 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 55.00 - - 0.21 3.61
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 55.00 2.600 2.620 0.54 2.31
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 2.290 - 0.56 2.84
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 55.00 2.930 2.950 0.50 2.02
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 55.00 2.450 2.460 0.54 2.54
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 2.740 2.760 0.53 2.18
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 55.00 2.490 2.510 0.54 2.47
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 55.00 2.960 2.980 0.49 2.01
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 55.00 - - 0.53 2.18
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 55.00 - - 0.50 2.02
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 55.00 - - 0.54 2.54
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 55.00 - - 0.54 2.47
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 55.00 - - 0.49 2.01
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 55.00 - - 0.56 2.84
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 55.00 - - 0.54 2.31
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 - - 0.43 -6.38
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 0.120 - 0.43 -6.38
Morgan Stanley Call 54 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 54.00 - - - -
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 54.00 - - - -
Morgan Stanley Call 53 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 53.00 - - 3.36 2.45
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 52.00 - - 0.45 3.07
* Too many results found, please restrict the search by using the filter options.