Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1050 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,050.00 - - 0.38 4.20
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 2026-01-14 1,050.00 4.3000 4.4800 0.41 3.99
UC WAR. CALL 12/25 NFC   Call NETFLIX INC. DL... 2025-12-17 1,050.00 4.0400 4.2200 0.41 4.09
JP Morgan Call 1050 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 1,050.00 - - 0.36 7.35
JP Morgan Call 1050 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 1,050.00 - - 0.37 9.56
UniCredit Call 1050 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,050.00 - - 0.41 3.99
UniCredit Call 1050 NFC 17.12.2025   Call NETFLIX INC. DL... 2025-12-17 1,050.00 - - 0.41 4.09
UniCredit Call 1050 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,050.00 4.300 4.480 0.41 3.99
JP Morgan Call 1050 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 1,050.00 - - 0.37 5.84
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 2026-06-17 1,050.00 6.060 6.240 0.41 3.44
UniCredit Call 1050 NFC 17.12.2025   Call NETFLIX INC. DL... 2025-12-17 1,050.00 4.040 4.220 0.41 4.09
UniCredit Call 1050 NFC 17.06.2026   Call NETFLIX INC. DL... 2026-06-17 1,050.00 - - 0.41 3.44
JP Morgan Call 1050 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 1,050.00 - - 0.36 5.98
UniCredit Call 1050 NFC 17.06.2026   Call NETFLIX INC. DL... 2026-06-17 1,050.00 6.060 6.240 0.41 3.44
JP Morgan Call 1050 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,050.00 - - 0.38 4.20
JP Morgan Call 1050 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 1,050.00 - - 0.37 7.17
JP Morgan Call 1050 NFLX 18.12.2026   Call Netflix Inc 2026-12-18 1,050.00 - - 0.38 3.20
HSBC WAR. CALL 01/26 NFC   Call Netflix Inc 2026-01-16 1,040.00 4.7500 4.7800 0.38 4.11
JP Morgan Call 1040 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 1,040.00 - - 0.37 9.47
JP Morgan Call 1040 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,040.00 - - 0.38 4.19
JP Morgan Call 1040 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,040.00 - - 0.39 4.01
HSBC Call 1040 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,040.00 - - 0.38 4.11
JP Morgan Call 1040 NFLX 19.12.2025   Call Netflix Inc 2025-12-19 1,040.00 - - 0.39 4.19
JP Morgan Call 1040 NFLX 19.12.2025   Call Netflix Inc 2025-12-19 1,040.00 - - 0.39 4.18
JP Morgan Call 1040 NFLX 18.12.2026   Call Netflix Inc 2026-12-18 1,040.00 - - 0.39 3.06
HSBC Call 1040 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,040.00 4.750 4.780 0.38 4.11
Morgan Stanley Call 1040 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 1,040.00 - - 0.38 8.21
JP Morgan Call 1040 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 1,040.00 - - 0.37 8.39
Morgan Stanley Call 1040 NFLX 19.09.2025   Call Netflix Inc 2025-09-19 1,040.00 - - 0.38 4.79
JP Morgan Call 1040 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 1,040.00 - - 0.35 6.04
* Too many results found, please restrict the search by using the filter options.