Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 380 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 380.00 - - 0.40 -2.54
Goldman Sachs Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 380.00 - - 0.41 -3.53
Morgan Stanley Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 - - 0.54 7.75
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 - - 0.31 12.71
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 375.00 - - 0.35 10.83
Morgan Stanley Call 375 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 375.00 - - 0.40 3.65
Morgan Stanley Call 370 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 370.00 - - 0.38 6.23
Morgan Stanley Call 370 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 370.00 - - 0.55 7.34
JP Morgan Call 360 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 360.00 - - 0.54 6.08
Goldman Sachs Put 360 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 360.00 - - 0.40 -4.11
Morgan Stanley Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 - - 0.62 6.18
JP Morgan Put 360 CHTR 18.10.2024   Put Charter Communicatio... 18/10/2024 360.00 - - - -
JP Morgan Call 360 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 360.00 - - 0.45 3.08
JP Morgan Put 360 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 360.00 - - 0.44 -1.94
JP Morgan Put 360 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 360.00 - - 0.40 -2.77
JP Morgan Call 360 CHTR 18.10.2024   Call Charter Communicatio... 18/10/2024 360.00 - - 0.41 19.16
Goldman Sachs Put 360 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 360.00 - - 0.38 -4.81
JP Morgan Call 360 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 360.00 - - 0.41 5.62
Goldman Sachs Put 360 CHTR 18.10.2024   Put Charter Communicatio... 18/10/2024 360.00 - - 0.39 -7.16
JP Morgan Call 360 CHTR 04.10.2024   Call Charter Communicatio... 04/10/2024 360.00 - - 0.64 19.69
JP Morgan Put 360 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 360.00 - - 0.39 -2.16
JP Morgan Call 360 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 360.00 - - 0.40 4.56
JP Morgan Call 360 CHTR 27.09.2024   Call Charter Communicatio... 27/09/2024 360.00 - - 1.84 13.38
Morgan Stanley Call 360 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 360.00 - - 0.38 5.95
JP Morgan Call 360 CHTR 15.11.2024   Call Charter Communicatio... 15/11/2024 360.00 - - 0.44 10.56
JP Morgan Put 360 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 360.00 - - 0.30 -5.76
JP Morgan Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 - - 0.41 8.31
Goldman Sachs Call 360 CHTR 18.10.2024   Call Charter Communicatio... 18/10/2024 360.00 - - 0.40 19.52
JP Morgan Call 360 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 360.00 - - 0.40 3.50
JP Morgan Put 360 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 360.00 - - 0.40 -3.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.