Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 19/07/2024 105.00 - - 0.87 -7.39
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 3.55 3.66 0.25 3.47
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 3.51 3.61 - -
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 16/08/2024 100.00 0.013 0.110 0.72 -6.40
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17/01/2025 100.00 0.130 0.210 0.36 -6.33
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16/01/2026 100.00 0.560 0.710 0.42 -2.70
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 15/11/2024 100.00 - - 0.45 -6.36
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 3.540 3.650 0.25 3.47
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 3.500 3.600 - -
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16/01/2026 95.00 0.460 0.610 0.45 -2.56
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 17/01/2025 95.00 - - 0.38 -6.08
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 0.380 0.530 0.46 -2.56
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 17/01/2025 90.00 0.067 0.170 0.45 -5.23
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 17/01/2025 85.00 - - 0.49 -4.89