Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 0.350 0.360 0.24 -6.20
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 1.710 1.740 0.24 4.84
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 1.560 1.610 0.23 5.61
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 - - 0.27 -9.43
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 21/06/2024 80.00 1.460 - 0.54 6.33
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 21/06/2024 80.00 0.001 - 0.52 -46.41
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 0.055 0.088 0.31 -12.14
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 1.690 1.720 0.23 4.90
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.130 0.140 0.27 -9.43
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 0.240 0.250 0.25 -6.54
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.130 0.160 0.28 -8.81
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19/06/2024 80.00 - - 0.73 -36.99
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.190 0.220 0.27 -7.22
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 0.250 0.280 0.26 -6.12
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 1.6900 1.7200 0.23 4.90
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0550 0.0880 0.31 -12.14
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.2500 0.2800 0.26 -6.12
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.1900 0.2200 0.27 -7.22
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.1300 0.1600 0.28 -8.81
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 19/06/2024 80.00 - - 0.73 -36.99
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 - - 0.25 -6.54
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 - - 0.24 4.84
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.31 -12.14
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 21/06/2024 80.00 - - 0.54 6.33
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 - - 0.23 5.61
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 - - 0.28 -8.81
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18/12/2024 80.00 - - 0.23 4.90
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 21/06/2024 80.00 - - 0.52 -46.41
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.26 -6.12
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 - - 0.27 -7.22