Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 2.00 2.03 0.17 6.42
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 1.910 2.000 0.32 5.76
BNP Paribas Call 12 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 12.00 2.450 2.580 0.08 5.18
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 12.00 2.360 2.470 0.12 5.07
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 12.00 2.080 2.170 0.19 5.38
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.50 - - - -
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.50 2.46 2.48 - -
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.50 - - - -
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.50 - - - -
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.50 2.460 2.480 - -
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.50 - - - -
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 11.50 2.0400 - - -
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.50 2.1800 - - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 11.50 2.4600 2.4800 - -
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 2025-12-17 11.00 2.9300 2.9500 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 11.00 2.9000 2.9200 - -
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.00 - - - -
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.00 2.900 2.920 - -
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.00 2.5800 - - -
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 11.00 2.4800 - - -
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 - - - -
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 2.930 - - -
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - - -
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 2025-12-17 11.00 2.930 2.950 - -
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 2.95 3.04 0.20 4.26
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 2.86 2.95 0.41 4.18
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - - -
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 2.94 - - -
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.00 - - - -
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.00 2.91 2.93 - -
* Too many results found, please restrict the search by using the filter options.