Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 76 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 76.00 0.001 0.011 1.00 6.19
HSBC Call 76 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 76.00 0.001 0.011 1.00 6.19
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 16.12.2026 76.00 0.0340 0.0540 0.38 4.64
HSBC Call 76 BAYN 16.12.2026   Call BAYER AG NA O.N. 16.12.2026 76.00 0.034 0.054 0.38 4.64
HSBC Call 76 BAYN 16.12.2026   Call BAYER AG NA O.N. 16.12.2026 76.00 0.034 0.054 0.38 4.64
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18.12.2024 76.00 0.0010 - 0.71 10.54
UniCredit Call 76 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 76.00 0.001 - 0.71 10.54
UniCredit Call 76 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 76.00 0.001 - 0.71 10.54
BNP Paribas Call 75 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 75.00 0.001 0.031 1.08 5.39
UC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17.12.2025 75.00 0.0190 0.0240 0.44 5.80
BNP Paribas Call 75 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 75.00 0.001 0.031 1.08 5.39
UniCredit Call 75 BAYN 17.12.2025   Call BAYER AG NA O.N. 17.12.2025 75.00 0.019 0.024 0.44 5.80
UniCredit Call 75 BAYN 17.12.2025   Call BAYER AG NA O.N. 17.12.2025 75.00 0.019 0.024 0.44 5.80
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 18.06.2025 75.00 0.0090 0.0190 0.57 5.93
HSBC Call 75 BAYN 18.06.2025   Call BAYER AG NA O.N. 18.06.2025 75.00 0.009 0.019 0.57 5.93
HSBC Call 75 BAYN 18.06.2025   Call BAYER AG NA O.N. 18.06.2025 75.00 0.009 0.019 0.57 5.93
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 16.12.2026 75.00 0.0370 0.0570 0.38 4.63
HSBC Call 75 BAYN 16.12.2026   Call BAYER AG NA O.N. 16.12.2026 75.00 0.037 0.057 0.38 4.63
HSBC Call 75 BAYN 16.12.2026   Call BAYER AG NA O.N. 16.12.2026 75.00 0.037 0.057 0.38 4.63
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18.12.2024 75.00 0.0010 - 0.70 10.65
UniCredit Call 75 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 75.00 0.001 - 0.70 10.65
UniCredit Call 75 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 75.00 0.001 - 0.70 10.65
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 15.12.2027 75.00 0.0890 0.1150 0.36 3.81
HSBC Call 75 BAYN 15.12.2027   Call BAYER AG NA O.N. 15.12.2027 75.00 0.089 0.115 0.36 3.81
HSBC Call 75 BAYN 15.12.2027   Call BAYER AG NA O.N. 15.12.2027 75.00 0.089 0.115 0.36 3.81
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17.12.2025 75.00 0.0180 0.0320 0.48 5.21
HSBC Call 75 BAYN 17.12.2025   Call BAYER AG NA O.N. 17.12.2025 75.00 0.021 0.035 0.48 5.21
HSBC Call 75 BAYN 17.12.2025   Call BAYER AG NA O.N. 17.12.2025 75.00 0.018 0.032 0.48 5.21
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18.12.2024 75.00 0.0010 0.0110 0.99 6.24
HSBC Call 75 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 75.00 0.001 0.011 0.99 6.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.