Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 90.00 - - 0.27 7.96
JP Morgan Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 90.00 - - 0.42 11.53
Soc. Generale Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 90.00 - - 0.20 20.42
BNP Paribas Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 90.00 - - - -
BNP Paribas Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 90.00 0.010 0.026 0.27 13.46
BNP Paribas Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 90.00 0.130 0.240 0.26 13.78
BNP Paribas Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 90.00 - - - -
BNP Paribas Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 90.00 - - 0.37 14.06
BNP Paribas Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 90.00 0.045 0.061 0.26 10.44
HSBC Call 90 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 90.00 - - 0.34 9.64
DZ Bank Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 90.00 - - 0.37 8.59
UniCredit Call 90 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 2024-12-18 90.00 - - 0.17 27.90
BNP Paribas Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 90.00 - - - -
UBS Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 90.00 - - 0.20 21.42
DZ Bank Call 90 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 90.00 - - 0.23 7.12
UBS Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 90.00 - - 0.25 27.32
BNP Paribas Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 90.00 - - - -
JP Morgan Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 90.00 - - 0.28 12.42
Citi Call 90 BNR 19.12.2024   Call BRENNTAG SE NA O.N. 2024-12-19 90.00 - - 0.27 13.62
BNP Paribas Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 90.00 - - 0.27 13.46
BNP Paribas Put 90 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 90.00 - - - -
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 90.00 - - 0.21 11.43
DZ Bank Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 90.00 - - - -
UniCredit Call 90 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 2025-03-19 90.00 - - 0.22 13.13
BNP Paribas Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 90.00 - - 0.26 13.78
HSBC Call 90 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 2025-12-17 90.00 - - 0.25 6.64
HSBC Call 90 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 2025-06-18 90.00 - - 0.26 8.22
DZ Bank Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 90.00 - - 0.25 27.32
DZ Bank Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 90.00 - - 0.25 8.84
HSBC Call 90 BNR 18.09.2024   Call BRENNTAG SE NA O.N. 2024-09-18 90.00 - - 0.42 11.80
* Too many results found, please restrict the search by using the filter options.