Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 2024-12-18 2.00 0.0500 0.1200 0.92 -3.54
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 2025-03-19 2.00 0.1100 0.1800 0.77 -2.67
Put Optionsschein auf die Aktie der CECONOMY AG   Put CECONOMY AG INH O.N... 2025-06-18 2.00 - - 0.68 -2.36
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 2.00 0.9100 - 0.90 2.48
UC WAR. PUT 12/25 CEC   Put CECONOMY AG INH O.N... 2025-12-17 2.00 0.0600 0.5600 0.95 -0.95
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.00 - - 1.22 -2.28
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.00 - - 1.16 2.19
Morgan Stanley Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 2.00 - - 1.05 -1.66
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 2.00 - - 0.71 2.33
Morgan Stanley Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.00 - - 0.98 1.98
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.00 - - 0.76 2.66
Soc. Generale Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.00 - - 0.57 2.56
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.00 - - 0.70 2.33
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 2.00 - - 0.73 -2.90
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 2025-12-19 2.00 - - 0.66 -1.68
Soc. Generale Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 2.00 - - 0.69 -3.16
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.00 - - 0.82 -4.14
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 2.00 - - 0.63 1.93
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 2.00 - - 0.72 2.72
DZ Bank Put 2 CEC 19.06.2026   Put CECONOMY AG INH O.N... 2026-06-19 2.00 - - 0.64 -1.36
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 2.00 - - 0.90 2.48
UniCredit Put 2 CEC 17.12.2025   Put CECONOMY AG INH O.N... 2025-12-17 2.00 - - 0.95 -0.95
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 2.00 - - 0.80 -4.33
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 2.00 - - 0.61 2.26
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.00 - - 0.65 2.17
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 2025-03-19 2.00 - - 0.77 -2.67
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 2025-06-18 2.00 - - 0.68 -2.36
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 2025-06-20 2.00 - - 0.68 -2.36
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.00 1.020 1.110 0.65 2.17
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 2024-12-18 2.00 - - 0.92 -3.54
* Too many results found, please restrict the search by using the filter options.