Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.033 0.041 0.21 9.09
Goldman Sachs Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.00 - - 0.35 9.25
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 60.00 - - 0.43 10.60
Goldman Sachs Call 60 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 60.00 - - 0.99 9.19
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 60.00 0.001 0.020 0.43 10.60
Goldman Sachs Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.00 - - 0.26 8.71
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 60.00 - - 0.26 10.90
Morgan Stanley Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.00 - - 0.26 8.93
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 60.00 0.006 0.020 0.26 10.90
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 19/06/2024 60.00 0.0010 0.0210 0.96 10.31
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 60.00 - - 0.22 9.54
HSBC Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 60.00 - - 0.96 10.31
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 60.00 0.024 0.034 0.22 9.54
HSBC Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 60.00 0.001 0.021 0.96 10.31
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.00 - - 0.23 10.76
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.0190 0.0510 0.22 8.44
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.00 0.012 0.022 0.23 10.76
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 - - 0.22 8.44
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 60.00 - - 0.22 8.50
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.019 0.051 0.22 8.44
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 60.00 0.040 0.050 0.22 8.50
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 18/12/2024 60.00 0.0010 0.0210 0.32 10.59
Soc. Generale Call 60 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 60.00 - - 0.91 10.45
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 18/12/2024 60.00 - - 0.32 10.59
Soc. Generale Call 60 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 60.00 0.001 0.020 0.91 10.45
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 18/12/2024 60.00 0.001 0.021 0.32 10.59
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.00 - - 0.32 10.74
Morgan Stanley Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 60.00 - - 0.30 8.81
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.00 0.001 0.020 0.32 10.74
Morgan Stanley Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 60.00 - - 0.23 8.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.