Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-18 60.00 0.009 - 0.19 13.71
Goldman Sachs Call 60 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 60.00 - - 0.99 9.19
UniCredit Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 - - 0.62 20.31
Goldman Sachs Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.00 - - 0.26 8.71
UniCredit Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 - - 0.62 20.31
Goldman Sachs Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.00 - - 0.35 9.25
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.00 - - 0.26 10.90
Morgan Stanley Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.00 - - 0.26 8.93
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.00 0.006 0.020 0.26 10.90
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 0.0010 0.0210 0.96 10.31
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 60.00 - - 0.43 10.60
HSBC Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 - - 0.96 10.31
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 60.00 0.001 0.020 0.43 10.60
HSBC Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 0.001 0.021 0.96 10.31
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.00 - - 0.23 10.76
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 60.00 0.0010 0.0210 0.32 10.59
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.00 0.012 0.022 0.23 10.76
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 60.00 - - 0.32 10.59
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 60.00 - - 0.22 8.50
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 60.00 0.001 0.021 0.32 10.59
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 60.00 0.040 0.050 0.22 8.50
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 0.0190 0.0510 0.22 8.44
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 60.00 - - 0.22 9.54
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 - - 0.22 8.44
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 60.00 0.024 0.034 0.22 9.54
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 0.019 0.051 0.22 8.44
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.00 - - 0.32 10.74
Morgan Stanley Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 60.00 - - 0.23 8.01
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.00 0.001 0.020 0.32 10.74
Morgan Stanley Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.00 - - 0.30 8.81
* Too many results found, please restrict the search by using the filter options.