Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 19/03/2025 80.00 1.2500 1.3400 0.34 4.72
UC WAR. PUT 03/25 EVD   Put CTS EVENTIM KGAA 19/03/2025 80.00 0.3600 0.4500 0.36 -5.57
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 80.00 1.0400 1.1300 0.37 5.77
Call Optionsschein auf die Aktie der CTS Eventim AG & Co. KGaA   Call CTS EVENTIM KGAA 18/06/2025 80.00 - - 0.32 4.22
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 18/12/2024 80.00 0.2000 0.2900 0.38 -7.94
Soc. Generale Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 80.00 - - 0.41 5.37
Morgan Stanley Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 80.00 - - 0.36 4.55
Morgan Stanley Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 80.00 - - 0.40 5.50
Soc. Generale Put 80 EVD 21.03.2025   Put CTS EVENTIM KGAA 21/03/2025 80.00 - - 0.40 -4.82
Soc. Generale Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 80.00 - - 0.37 3.84
Soc. Generale Put 80 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 80.00 - - 0.41 -3.61
Soc. Generale Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 80.00 - - 0.39 4.31
Soc. Generale Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 20/12/2024 80.00 - - 0.41 -7.08
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 18/12/2024 80.00 - - 0.38 -7.94
UniCredit Put 80 EVD 18.06.2025   Put CTS EVENTIM KGAA 18/06/2025 80.00 - - 0.37 -4.20
UniCredit Call 80 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 80.00 - - 0.37 5.77
UniCredit Call 80 EVD 19.03.2025   Call CTS EVENTIM KGAA 19/03/2025 80.00 - - 0.34 4.72
UniCredit Call 80 EVD 17.12.2025   Call CTS EVENTIM KGAA 17/12/2025 80.00 - - 0.31 3.57
UniCredit Put 80 EVD 17.12.2025   Put CTS EVENTIM KGAA 17/12/2025 80.00 - - 0.37 -3.06
UniCredit Put 80 EVD 19.03.2025   Put CTS EVENTIM KGAA 19/03/2025 80.00 - - 0.36 -5.57
DZ Bank Put 80 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 80.00 - - 0.34 -4.56
DZ Bank Call 80 EVD 19.06.2026   Call CTS EVENTIM KGAA 19/06/2026 80.00 - - 0.27 3.41
DZ Bank Call 80 EVD 19.06.2026   Call CTS EVENTIM KGAA 19/06/2026 80.00 - - - -
UniCredit Call 80 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 80.00 - - 0.32 4.22
DZ Bank Put 80 EVD 19.06.2026   Put CTS EVENTIM KGAA 19/06/2026 80.00 - - 0.35 -2.65
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 80.00 - - 0.36 5.85
Soc. Generale Put 80 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 80.00 0.720 0.740 0.41 -3.61
Soc. Generale Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 80.00 1.580 1.620 0.37 3.84
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 80.00 - - - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 - - - -
* Too many results found, please restrict the search by using the filter options.