Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 28.00 - - 0.35 7.39
Soc. Generale Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 0.001 0.020 0.80 11.96
Soc. Generale Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 28.00 0.025 0.035 0.39 9.80
BNP Paribas Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 28.00 - - 0.41 9.16
BNP Paribas Call 28 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 28.00 - - 0.35 5.86
BNP Paribas Put 28 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 28.00 - - 0.45 -2.73
BNP Paribas Put 28 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 28.00 - - 0.40 -2.47
BNP Paribas Put 28 UTDI 21.03.2025   Put UTD.INTERNET AG NA 2025-03-21 28.00 - - 0.39 -2.20
Soc. Generale Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 28.00 0.061 0.071 0.36 7.24
HSBC Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 28.00 0.001 0.033 0.97 9.85
Soc. Generale Call 28 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 28.00 0.100 0.110 0.37 5.59
HSBC Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 28.00 0.033 0.065 0.35 7.55
HSBC Call 28 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 28.00 0.112 0.164 0.37 4.74
BVT Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 - - 0.80 11.96
BVT Call 28 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 28.00 - - 0.33 6.38
BVT Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 28.00 - - 0.33 12.21
BVT Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 28.00 - - 0.32 8.39
UniCredit Call 28 UTDI 19.03.2025   Call UTD.INTERNET AG NA 2025-03-19 28.00 0.760 0.930 0.33 6.41
UniCredit Call 28 UTDI 18.09.2024   Call UTD.INTERNET AG NA 2024-09-18 28.00 0.050 0.400 0.41 9.25
UniCredit Call 28 UTDI 18.06.2025   Call UTD.INTERNET AG NA 2025-06-18 28.00 1.060 1.230 0.32 5.59
UniCredit Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 28.00 0.390 0.560 0.33 8.10
UniCredit Call 28 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 28.00 0.001 - 0.49 27.55
DZ Bank Call 28 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 28.00 0.001 0.180 0.45 4.44
DZ Bank Call 28 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 28.00 0.100 0.280 0.40 3.49
DZ Bank Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 0.001 - 0.46 27.57
DZ Bank Call 28 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 28.00 0.028 0.058 0.33 7.98
HSBC Call 27.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 27.50 0.001 0.033 0.92 10.22
HSBC Call 27.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 27.50 0.040 0.072 0.35 7.42
HSBC Call 27.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 2024-06-19 27.50 - - 0.92 10.22
HSBC Call 27.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 2024-12-18 27.50 - - 0.35 7.42
* Too many results found, please restrict the search by using the filter options.