Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 58.00 - - 0.21 7.12
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 58.00 - - 0.21 7.12
BNP Paribas Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 58.00 - - 0.21 6.93
BNP Paribas Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 58.00 - - 0.21 6.93
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 60.00 - - 0.23 8.77
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 60.00 - - 0.23 8.77
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 - - 0.20 8.76
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 - - 0.20 8.76
BNP Paribas Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 58.00 - - 0.43 8.88
BNP Paribas Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 58.00 - - 0.43 8.88
BNP Paribas Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 58.00 - - 0.30 9.05
BNP Paribas Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 58.00 - - 0.30 9.05
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 60.00 - - 0.47 8.34
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 60.00 - - 0.47 8.34
BNP Paribas Call 62 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 62.00 - - 0.33 8.05
BNP Paribas Call 62 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 62.00 - - 0.33 8.05
BNP Paribas Call 44 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 44.00 - - 0.21 6.90
BNP Paribas Call 44 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 44.00 - - 0.21 6.90
BNP Paribas Call 46 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 46.00 - - 0.21 7.95
BNP Paribas Call 46 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 46.00 - - 0.21 7.95
BNP Paribas Call 54 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 54.00 - - 0.22 10.82
BNP Paribas Call 54 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 54.00 - - 0.22 10.82
BNP Paribas Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 - - 0.25 9.84
BNP Paribas Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 - - 0.25 9.84
BNP Paribas Call 48 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 48.00 - - 0.20 7.84
BNP Paribas Call 48 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 48.00 - - 0.20 7.84
BNP Paribas Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 46.00 - - 0.21 6.99
BNP Paribas Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 46.00 - - 0.21 6.99
BNP Paribas Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 45.00 - - 0.21 6.62
BNP Paribas Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 45.00 - - 0.21 6.62
* Too many results found, please restrict the search by using the filter options.