Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 19.00 - - 0.30 16.91
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.210 0.270 0.24 11.46
UniCredit Call 16 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 16.00 0.720 0.780 0.18 7.79
UniCredit Call 13 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 13.00 2.120 2.180 0.23 5.17
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 0.290 0.350 0.21 10.28
UniCredit Call 19 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 19.00 0.060 0.120 0.21 12.38
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 18.00 0.090 0.150 0.24 12.70
UniCredit Call 16 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 16.00 0.540 0.600 0.21 8.91
UniCredit Call 13.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 13.50 1.330 1.390 0.27 7.71
UniCredit Call 13 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 13.00 2.000 2.060 0.27 5.44
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 16.00 0.180 0.240 0.25 14.63
UniCredit Call 15 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 15.00 1.100 1.160 0.18 6.85
UniCredit Call 18 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 18.00 0.300 0.360 0.19 9.14
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 18.00 0.140 0.200 0.21 11.52
UniCredit Call 14 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 14.00 1.440 1.500 0.22 6.32
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 0.760 0.820 0.24 8.54
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 15.00 0.450 0.510 0.24 12.17
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 14.50 0.680 0.740 0.25 10.59
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 0.420 0.480 0.24 10.04
UniCredit Call 12 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 12.00 3.050 3.110 0.18 4.16
UniCredit Call 14 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 14.00 1.630 1.690 0.18 5.84
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 0.025 0.083 0.24 13.79
UniCredit Call 15 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18/06/2025 15.00 0.920 0.980 0.21 7.55
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 16.50 0.110 0.170 0.26 15.38
UniCredit Call 13 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 13.00 2.290 2.350 0.18 4.92
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 14.00 0.970 1.030 0.25 9.13
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 14.50 1.000 1.060 0.24 7.72
UniCredit Call 15.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 15.50 0.290 0.350 0.25 13.51
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 15.50 0.570 0.630 0.23 9.30
UniCredit Call 17 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17/12/2025 17.00 0.460 0.520 0.18 8.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.