Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 14.50 0.680 0.740 0.25 10.59
UniCredit Call 16 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 16.00 0.540 0.600 0.21 8.91
UniCredit Call 10 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 10.00 4.780 4.840 0.33 2.79
UniCredit Call 12 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 12.00 2.930 2.990 0.25 4.18
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 17.00 0.290 0.350 0.21 10.28
UniCredit Call 18 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 18.00 0.090 0.150 0.24 12.70
DZ Bank Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.50 1.650 1.690 0.25 6.12
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 12/19/2025 16.00 0.690 0.730 0.17 8.18
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 19.00 0.025 0.083 0.24 13.79
UniCredit Call 12 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 12/17/2025 12.00 3.050 3.110 0.18 4.16
UniCredit Call 16 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 12/17/2025 16.00 0.720 0.780 0.18 7.79
UniCredit Call 13 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 12/17/2025 13.00 2.290 2.350 0.18 4.92
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 15.50 0.570 0.630 0.23 9.30
UniCredit Call 17 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 12/17/2025 17.00 0.460 0.520 0.18 8.61
UniCredit Call 13.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 13.50 1.330 1.390 0.27 7.71
UniCredit Call 14.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 14.50 1.000 1.060 0.24 7.72
UniCredit Call 15.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 15.50 0.290 0.350 0.25 13.51
UniCredit Call 18 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 12/17/2025 18.00 0.300 0.360 0.19 9.14
UniCredit Call 15 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 12/17/2025 15.00 1.100 1.160 0.18 6.85
UniCredit Call 17 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 17.00 0.210 0.270 0.24 11.46
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 18.00 0.140 0.200 0.21 11.52
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 16.00 0.180 0.240 0.25 14.63
UniCredit Call 11 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 11.00 3.830 3.890 0.28 3.39
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 17.00 0.060 0.120 0.27 16.07
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 15.00 0.760 0.820 0.24 8.54
UniCredit Call 16.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 16.50 0.300 0.360 0.24 10.78
UniCredit Call 14 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 14.00 1.280 1.340 0.24 6.97
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 16.50 0.110 0.170 0.26 15.38
UniCredit Call 15.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 15.50 0.710 0.770 0.21 8.24
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 16.00 0.420 0.480 0.24 10.04
* Too many results found, please restrict the search by using the filter options.