Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 370 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 370.00 1.020 1.050 0.45 5.32
DZ Bank Call 370 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 370.00 1.020 1.050 0.45 5.32
DZ Bank Call 380 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 380.00 0.910 0.940 0.45 5.43
DZ Bank Call 380 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 380.00 0.900 0.930 0.45 5.43
DZ Bank Call 400 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 400.00 0.740 0.770 0.46 5.55
DZ Bank Call 400 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 400.00 0.740 0.770 0.46 5.55
DZ Bank Call 420 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 420.00 0.610 0.640 0.47 5.69
DZ Bank Call 420 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 420.00 0.610 0.640 0.47 5.69
DZ Bank Call 440 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 440.00 0.490 0.520 0.47 5.79
DZ Bank Call 440 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 440.00 0.490 0.520 0.47 5.79
DZ Bank Call 460 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 460.00 0.420 0.450 0.48 5.86
DZ Bank Call 460 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 460.00 0.420 0.450 0.48 5.86
DZ Bank Call 390 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 390.00 0.810 0.840 0.46 5.48
DZ Bank Call 390 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 390.00 0.810 0.840 0.46 5.48
DZ Bank Call 280 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 280.00 2.90 2.93 0.46 4.11
DZ Bank Call 280 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 280.00 2.890 2.920 0.46 4.11
DZ Bank Call 300 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 300.00 2.29 2.32 0.45 4.45
DZ Bank Call 300 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 300.00 2.290 2.320 0.45 4.45
DZ Bank Call 310 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 310.00 2.02 2.05 0.45 4.57
DZ Bank Call 310 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 310.00 2.010 2.040 0.45 4.57
DZ Bank Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 280.00 4.74 4.78 0.45 2.98
DZ Bank Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 280.00 4.730 4.770 0.45 2.98
DZ Bank Call 430 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 430.00 0.090 0.130 0.61 8.53
DZ Bank Call 430 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 430.00 0.090 0.130 0.61 8.53
DZ Bank Call 260 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 260.00 3.69 3.72 0.46 3.77
DZ Bank Call 260 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 260.00 3.680 3.710 0.46 3.77
DZ Bank Call 290 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 290.00 2.59 2.62 0.45 4.27
DZ Bank Call 290 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21.03.2025 290.00 2.590 2.620 0.45 4.27
DZ Bank Call 450 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 450.00 0.060 0.100 0.64 8.30
DZ Bank Call 450 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 450.00 0.060 0.100 0.64 8.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.