Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 370 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 370.00 0.750 0.810 0.44 5.39
DZ Bank Call 370 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 370.00 0.740 0.800 0.44 5.39
DZ Bank Call 380 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 380.00 0.680 0.740 0.44 5.47
DZ Bank Call 380 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 380.00 0.670 0.730 0.44 5.47
DZ Bank Call 400 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 400.00 0.540 0.600 0.45 5.60
DZ Bank Call 400 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 400.00 0.540 0.600 0.45 5.60
DZ Bank Call 420 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 420.00 0.430 0.490 0.45 5.78
DZ Bank Call 420 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 420.00 0.430 0.490 0.45 5.78
DZ Bank Call 440 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 440.00 0.360 0.420 0.46 5.85
DZ Bank Call 440 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 440.00 0.360 0.420 0.46 5.85
DZ Bank Call 460 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 460.00 0.300 0.360 0.47 5.88
DZ Bank Call 460 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 460.00 0.300 0.360 0.47 5.88
DZ Bank Call 390 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 390.00 0.610 0.670 0.45 5.53
DZ Bank Call 390 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 390.00 0.600 0.660 0.45 5.53
DZ Bank Call 280 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 280.00 2.31 2.37 0.44 4.17
DZ Bank Call 280 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 280.00 2.270 2.330 0.44 4.17
DZ Bank Call 300 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 300.00 1.78 1.84 0.43 4.52
DZ Bank Call 300 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 300.00 1.760 1.820 0.43 4.52
DZ Bank Call 310 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 310.00 1.58 1.64 0.44 4.64
DZ Bank Call 310 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 310.00 1.560 1.620 0.44 4.64
DZ Bank Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 280.00 3.94 4.02 0.44 3.01
DZ Bank Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 280.00 3.890 3.970 0.44 3.01
DZ Bank Call 430 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 430.00 0.030 0.110 0.59 8.25
DZ Bank Call 430 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 430.00 0.030 0.110 0.59 8.25
DZ Bank Call 260 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 260.00 2.95 3.01 0.44 3.84
DZ Bank Call 260 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 260.00 2.890 2.950 0.44 3.84
DZ Bank Call 290 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 290.00 2.01 2.07 0.44 4.34
DZ Bank Call 290 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 290.00 1.980 2.040 0.44 4.34
DZ Bank Call 450 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 450.00 0.017 0.097 0.62 7.88
DZ Bank Call 450 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 450.00 0.017 0.097 0.62 7.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.