Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 180 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 180.00 - - 0.44 -11.23
Soc. Generale Put 180 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 180.00 0.220 0.230 0.44 -11.23
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 200.00 - - 0.41 -9.54
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 200.00 0.590 0.600 0.41 -9.54
Soc. Generale Put 160 ADSK 20.09.2024   Put Autodesk Inc 20.09.2024 160.00 - - 0.43 -6.95
Soc. Generale Put 160 ADSK 20.09.2024   Put Autodesk Inc 20.09.2024 160.00 0.280 0.290 0.43 -6.95
Soc. Generale Put 180 ADSK 20.09.2024   Put Autodesk Inc 20.09.2024 180.00 - - 0.39 -6.53
Soc. Generale Put 180 ADSK 20.09.2024   Put Autodesk Inc 20.09.2024 180.00 0.570 0.580 0.39 -6.53
Soc. Generale Put 200 ADSK 20.09.2024   Put Autodesk Inc 20.09.2024 200.00 - - 0.38 -5.64
Soc. Generale Put 200 ADSK 20.09.2024   Put Autodesk Inc 20.09.2024 200.00 1.120 1.130 0.38 -5.64
Soc. Generale Put 220 ADSK 20.09.2024   Put Autodesk Inc 20.09.2024 220.00 - - 0.37 -4.74
Soc. Generale Put 220 ADSK 20.09.2024   Put Autodesk Inc 20.09.2024 220.00 1.980 2.000 0.37 -4.74
Soc. Generale Put 220 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 220.00 - - 0.39 -7.30
Soc. Generale Put 220 ADSK 21.06.2024   Put Autodesk Inc 21.06.2024 220.00 1.430 1.450 0.39 -7.30
Soc. Generale Put 210 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 210.00 - - 0.39 -16.07
Soc. Generale Put 210 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 210.00 0.470 0.480 0.39 -16.07
Soc. Generale Put 220 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 220.00 - - 0.40 -12.10
Soc. Generale Put 220 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 220.00 0.970 0.990 0.40 -12.10
Soc. Generale Put 270 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 270.00 - - 0.81 -3.30
Soc. Generale Put 270 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 270.00 5.320 5.380 0.81 -3.30
Soc. Generale Put 280 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 280.00 - - 0.89 -2.85
Soc. Generale Put 280 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 280.00 6.260 6.320 0.89 -2.85
Soc. Generale Put 200 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 200.00 - - 0.41 -19.56
Soc. Generale Put 200 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 200.00 0.190 0.200 0.41 -19.56
Soc. Generale Put 230 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 230.00 - - 0.44 -8.72
Soc. Generale Put 230 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 230.00 1.700 1.730 0.44 -8.72
Soc. Generale Put 240 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 240.00 - - 0.52 -6.34
Soc. Generale Put 240 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 240.00 2.550 2.600 0.52 -6.34
Soc. Generale Put 250 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 250.00 - - 0.62 -4.88
Soc. Generale Put 250 ADSK 17.05.2024   Put Autodesk Inc 17.05.2024 250.00 3.460 3.520 0.62 -4.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.