Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 PPX 18.06.2025   Call KERING S.A. INH. ... 18/06/2025 600.00 0.029 0.036 0.32 7.61
UniCredit Call 450 PPX 18.06.2025   Call KERING S.A. INH. ... 18/06/2025 450.00 0.120 0.130 0.28 6.71
UniCredit Call 400 PPX 18.06.2025   Call KERING S.A. INH. ... 18/06/2025 400.00 0.210 0.220 0.27 5.98
UniCredit Call 420 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 420.00 - - 0.30 33.23
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 480.00 0.010 0.017 0.35 12.31
UniCredit Call 420 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 420.00 0.090 0.097 0.30 8.48
UniCredit Call 320 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 320.00 0.450 0.460 0.31 5.10
UniCredit Call 300 PPX 19.03.2025   Call KERING S.A. INH. ... 19/03/2025 300.00 0.620 0.630 0.29 4.17
UniCredit Call 340 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 340.00 0.110 0.120 0.27 16.37
UniCredit Call 380 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 380.00 0.100 0.110 0.29 10.28
UniCredit Call 300 PPX 18.06.2025   Call KERING S.A. INH. ... 18/06/2025 300.00 0.660 0.670 0.26 4.00
UniCredit Call 320 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 320.00 0.360 0.370 0.30 6.48
UniCredit Call 480 PPX 19.03.2025   Call KERING S.A. INH. ... 19/03/2025 480.00 0.061 0.068 0.30 8.00
UniCredit Call 320 PPX 19.03.2025   Call KERING S.A. INH. ... 19/03/2025 320.00 0.500 0.510 0.28 4.73
UniCredit Call 380 PPX 18.12.2024   Call KERING S.A. INH. ... 18/12/2024 380.00 0.180 0.190 0.30 7.07
UniCredit Call 450 PPX 19.03.2025   Call KERING S.A. INH. ... 19/03/2025 450.00 0.088 0.095 0.29 7.68
UniCredit Call 330 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 330.00 0.170 0.180 0.29 13.11
UniCredit Call 360 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 360.00 0.039 0.046 0.27 21.42
DZ Bank Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 560.00 0.001 0.041 1.06 7.35
DZ Bank Call 350 PPX 20.06.2025   Call KERING S.A. INH. ... 20/06/2025 350.00 0.380 0.400 0.26 5.09
Soc. Generale Call 540 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 540.00 0.012 0.022 0.46 9.50
Soc. Generale Call 660 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 660.00 0.001 0.020 0.60 7.75
UniCredit Call 420 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 420.00 0.038 0.045 0.30 11.86
UniCredit Call 320 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 320.00 0.250 0.260 0.30 10.81
Soc. Generale Call 640 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 640.00 0.002 0.020 0.58 7.97
Soc. Generale Call 420 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 420.00 0.520 0.560 0.33 10.63
Soc. Generale Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 320.00 4.670 4.810 0.32 4.88
JP Morgan Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 440.00 - - 0.83 7.85
DZ Bank Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 300.00 0.500 0.520 0.31 5.40
DZ Bank Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 640.00 0.001 0.041 1.26 6.48
* Too many results found, please restrict the search by using the filter options.