Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 50 KO 20.09.2024   Put Coca Cola Company 20.09.2024 50.00 0.002 0.020 0.30 -14.08
Soc. Generale Put 60 KO 20.09.2024   Put Coca Cola Company 20.09.2024 60.00 - - 0.18 -17.30
Soc. Generale Put 60 KO 20.09.2024   Put Coca Cola Company 20.09.2024 60.00 0.062 0.072 0.18 -17.30
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 21.06.2024 60.00 - - 0.30 -35.38
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 20.09.2024 40.00 - - 0.51 -8.61
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 20.09.2024 40.00 0.001 0.020 0.51 -8.61
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 21.06.2024 55.00 - - 0.56 -20.48
Soc. Generale Put 50 KO 20.12.2024   Put Coca Cola Company 20.12.2024 50.00 - - 0.24 -12.70
Soc. Generale Put 60 KO 21.03.2025   Put Coca Cola Company 21.03.2025 60.00 - - 0.19 -8.76
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 21.06.2024 65.00 - - 0.21 -25.34
Soc. Generale Put 50 KO 17.01.2025   Put Coca Cola Company 17.01.2025 50.00 - - 0.24 -11.53
Soc. Generale Put 50 KO 17.01.2025   Put Coca Cola Company 17.01.2025 50.00 0.022 0.032 0.24 -11.53
Soc. Generale Put 60 KO 17.01.2025   Put Coca Cola Company 17.01.2025 60.00 - - 0.19 -10.70
Soc. Generale Put 60 KO 17.01.2025   Put Coca Cola Company 17.01.2025 60.00 0.130 0.140 0.19 -10.70
Soc. Generale Put 50 KO 20.06.2025   Put Coca Cola Company 20.06.2025 50.00 - - 0.23 -8.12
Soc. Generale Put 50 KO 20.06.2025   Put Coca Cola Company 20.06.2025 50.00 0.059 0.069 0.23 -8.12
Soc. Generale Put 60 KO 20.06.2025   Put Coca Cola Company 20.06.2025 60.00 - - 0.20 -7.09
Soc. Generale Put 60 KO 20.06.2025   Put Coca Cola Company 20.06.2025 60.00 0.220 0.230 0.20 -7.09
Soc. Generale Put 70 KO 20.06.2025   Put Coca Cola Company 20.06.2025 70.00 - - 0.20 -4.87
Soc. Generale Put 70 KO 20.06.2025   Put Coca Cola Company 20.06.2025 70.00 0.670 0.680 0.20 -4.87
Soc. Generale Put 70 KO 20.09.2024   Put Coca Cola Company 20.09.2024 70.00 - - 0.23 -7.04
Soc. Generale Put 70 KO 20.09.2024   Put Coca Cola Company 20.09.2024 70.00 0.600 0.610 0.23 -7.04
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 21.06.2024 55.00 - - 0.56 -20.48
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 21.06.2024 55.00 0.001 0.020 0.56 -20.48
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 21.06.2024 65.00 - - 0.24 -23.18
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 21.06.2024 65.00 0.150 0.160 0.24 -23.18
Soc. Generale Put 70 KO 20.12.2024   Put Coca Cola Company 20.12.2024 70.00 - - 0.20 -6.29
Soc. Generale Put 70 KO 20.12.2024   Put Coca Cola Company 20.12.2024 70.00 0.610 0.620 0.20 -6.29
Soc. Generale Put 70 KO 21.03.2025   Put Coca Cola Company 21.03.2025 70.00 - - 0.20 -5.60
Soc. Generale Put 70 KO 21.03.2025   Put Coca Cola Company 21.03.2025 70.00 0.640 0.650 0.20 -5.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.