Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 CVX 18.06.2026   Put Chevron Corporation 6/18/2026 150.00 - - 0.30 -2.75
Morgan Stanley Put 125 CVX 18.06.2026   Put Chevron Corporation 6/18/2026 125.00 - - 0.31 -3.39
Morgan Stanley Put 125 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 125.00 - - 0.28 -8.81
Morgan Stanley Put 150 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 150.00 - - 0.11 -18.45
Morgan Stanley Put 150 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 150.00 - - 0.10 -15.75
BVT Put 120 CHV 21.03.2025   Put CHEVRON CORP. D... 3/21/2025 120.00 - - 0.18 -13.49
BVT Put 120 CHV 21.03.2025   Put CHEVRON CORP. D... 3/21/2025 120.00 - - 0.18 -13.49
BVT Put 110 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 110.00 - - 0.22 -9.53
BVT Put 110 CHV 20.06.2025   Put CHEVRON CORP. D... 6/20/2025 110.00 - - 0.22 -9.53
BVT Put 130 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 130.00 - - 0.10 -28.91
BVT Put 130 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 130.00 - - 0.10 -28.91
BVT Put 160 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 160.00 - - - -
BVT Put 160 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 160.00 - - - -
BVT Put 150 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 150.00 - - - -
BVT Put 150 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 150.00 - - - -
BVT Put 140 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 140.00 - - - -
BVT Put 140 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 140.00 - - - -
BVT Put 170 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 170.00 - - - -
BVT Put 170 CHV 20.12.2024   Put CHEVRON CORP. D... 12/20/2024 170.00 - - - -
BVT Put 140 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 140.00 - - 0.27 -5.52
BVT Put 140 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 140.00 - - 0.27 -5.52
BVT Put 130 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 130.00 - - 0.28 -6.20
BVT Put 130 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 130.00 - - 0.28 -6.20
BVT Put 150 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 150.00 - - 0.27 -4.84
BVT Put 150 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 150.00 - - 0.27 -4.84
BVT Put 150 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 150.00 - - 0.26 -6.15
BVT Put 150 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 150.00 - - 0.26 -6.15
BVT Put 140 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 140.00 - - 0.26 -7.27
BVT Put 140 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 140.00 - - 0.26 -7.27
BVT Put 160 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 160.00 - - 0.28 -4.89
* Too many results found, please restrict the search by using the filter options.