Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 190 APC 21.03.2025   Put APPLE INC. 21.03.2025 190.00 0.640 0.650 0.16 -9.79
BNP Paribas Put 220 AAPL 16.01.2026   Put Apple Inc 16.01.2026 220.00 2.37 2.39 0.25 -3.48
Soc. Generale Put 180 AAPL 21.03.2025   Put Apple Inc 21.03.2025 180.00 0.420 0.430 0.25 -7.60
UBS Put 165 APC 20.12.2024   Put APPLE INC. 20.12.2024 165.00 0.086 0.146 0.21 -13.87
BVT Put 190 APC 21.03.2025   Put APPLE INC. 21.03.2025 190.00 0.620 0.630 0.16 -9.79
BNP Paribas Put 220 AAPL 16.01.2026   Put Apple Inc 16.01.2026 220.00 2.330 2.350 0.25 -3.48
Soc. Generale Put 160 AAPL 21.03.2025   Put Apple Inc 21.03.2025 160.00 0.190 0.200 0.28 -8.27
UBS Put 165 APC 20.12.2024   Put APPLE INC. 20.12.2024 165.00 0.091 0.151 0.21 -13.87
BVT Put 150 APC 16.08.2024   Put APPLE INC. 16.08.2024 150.00 - - 0.36 -18.52
BNP Paribas Put 225 AAPL 16.01.2026   Put Apple Inc 16.01.2026 225.00 2.62 2.64 0.25 -3.36
Soc. Generale Put 160 AAPL 21.03.2025   Put Apple Inc 21.03.2025 160.00 0.190 0.200 0.28 -8.27
UBS Put 165 APC 20.12.2024   Put APPLE INC. 20.12.2024 165.00 0.086 0.146 0.21 -13.87
BVT Put 150 APC 16.08.2024   Put APPLE INC. 16.08.2024 150.00 - - 0.36 -18.52
BNP Paribas Put 225 AAPL 16.01.2026   Put Apple Inc 16.01.2026 225.00 2.580 2.600 0.25 -3.36
Soc. Generale Put 190 AAPL 21.03.2025   Put Apple Inc 21.03.2025 190.00 0.640 0.650 0.24 -7.19
UBS Put 166 APC 20.12.2024   Put APPLE INC. 20.12.2024 166.00 0.093 0.153 0.21 -13.88
BVT Put 155 APC 16.08.2024   Put APPLE INC. 16.08.2024 155.00 - - 0.32 -20.56
BNP Paribas Put 170 AAPL 19.12.2025   Put Apple Inc 19.12.2025 170.00 0.700 0.710 0.28 -4.68
Soc. Generale Put 190 AAPL 21.03.2025   Put Apple Inc 21.03.2025 190.00 0.620 0.630 0.24 -7.19
UBS Put 166 APC 20.12.2024   Put APPLE INC. 20.12.2024 166.00 0.098 0.158 0.21 -13.88
BVT Put 155 APC 16.08.2024   Put APPLE INC. 16.08.2024 155.00 - - 0.32 -20.56
BNP Paribas Put 170 AAPL 19.12.2025   Put Apple Inc 19.12.2025 170.00 0.680 0.690 0.28 -4.68
Soc. Generale Put 150 AAPL 21.03.2025   Put Apple Inc 21.03.2025 150.00 0.120 0.130 0.29 -8.43
UBS Put 166 APC 20.12.2024   Put APPLE INC. 20.12.2024 166.00 0.093 0.153 0.21 -13.88
BVT Put 180 APC 21.03.2025   Put APPLE INC. 21.03.2025 180.00 0.430 0.440 0.18 -9.96
BNP Paribas Put 175 AAPL 19.12.2025   Put Apple Inc 19.12.2025 175.00 0.800 0.810 0.27 -4.61
Soc. Generale Put 150 AAPL 21.03.2025   Put Apple Inc 21.03.2025 150.00 0.120 0.130 0.29 -8.43
UBS Put 168 APC 20.12.2024   Put APPLE INC. 20.12.2024 168.00 0.108 0.168 0.20 -13.82
BVT Put 180 APC 21.03.2025   Put APPLE INC. 21.03.2025 180.00 0.420 0.430 0.18 -9.96
BNP Paribas Put 175 AAPL 19.12.2025   Put Apple Inc 19.12.2025 175.00 0.790 0.800 0.27 -4.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.