Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 14.00 - - 0.16 8.66
BVT Call 14 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 14.00 - - 0.22 19.95
BVT Call 14 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 14.00 - - 0.22 19.95
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.00 - - 0.16 13.89
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 - - 0.16 13.89
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 0.300 0.340 0.16 13.89
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 20.00 0.0160 - 0.22 18.33
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 20.00 - - 0.22 18.33
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 20.00 - - 0.22 18.33
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 18.00 - - 0.22 15.47
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 - - 0.22 15.47
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 18.00 0.021 0.063 0.22 15.47
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.50 - - 0.15 12.64
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.50 - - 0.15 12.64
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.50 0.470 0.510 0.15 12.64
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 12.00 - - - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 12.00 - - - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 12.00 2.180 2.220 - -
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 15.00 - - 0.14 10.30
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 15.00 - - 0.14 10.30
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 15.00 0.540 0.580 0.14 10.30
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 20.00 - - 0.20 12.54
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 20.00 - - 0.20 12.54
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 20.00 0.024 - 0.20 12.54
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.00 - - 0.15 11.31
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.00 - - 0.15 11.31
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.00 0.680 0.720 0.15 11.31
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 18.00 - - 0.17 12.47
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 18.00 - - 0.17 12.47
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 18.00 0.090 0.130 0.17 12.47
* Too many results found, please restrict the search by using the filter options.