Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 128 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19.06.2024 128.00 0.083 0.095 - -
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 160.00 0.250 0.260 0.12 15.34
UniCredit Call 130 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19.06.2024 130.00 0.042 0.054 - -
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18.06.2025 160.00 0.360 0.370 0.12 12.93
UniCredit Call 125 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18.09.2024 125.00 0.740 0.750 - -
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 18.06.2025 150.00 0.580 0.590 0.09 13.27
UniCredit Call 115 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18.09.2024 115.00 1.480 1.490 - -
UniCredit Call 120 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 120.00 1.700 1.710 - -
UniCredit Call 108 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19.06.2024 108.00 - - - -
UniCredit Call 145 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18.09.2024 145.00 0.110 0.120 - -
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 140.00 0.190 0.200 0.24 14.76
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 18.12.2024 105.00 2.730 2.740 0.28 4.50
UniCredit Call 120 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19.06.2024 120.00 0.590 0.600 - -
UniCredit Call 140 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 140.00 0.470 0.480 - -
UniCredit Call 110 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 110.00 2.270 2.280 - -
UniCredit Call 120 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18.09.2024 120.00 1.070 1.080 - -
UniCredit Call 100 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19.06.2024 100.00 - - - -
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 90.00 4.330 4.350 0.38 3.06
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 110.00 2.340 2.350 0.29 4.80
Soc. Generale Call 110 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21.06.2024 110.00 1.700 1.720 0.48 7.52
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 120.00 1.520 1.540 0.27 6.10
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21.03.2025 140.00 0.720 0.740 0.24 7.61
Soc. Generale Call 140 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21.06.2024 140.00 0.001 0.035 0.37 29.01
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 100.00 3.010 3.030 0.33 4.37
Soc. Generale Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21.06.2024 120.00 0.620 0.630 0.29 16.27
Soc. Generale Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20.12.2024 140.00 0.490 0.510 0.25 9.42
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 21.03.2025 160.00 0.270 0.280 0.24 9.51
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 110.00 1.980 1.990 0.28 6.00
Soc. Generale Call 90 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 21.06.2024 90.00 4.040 4.060 0.99 3.40
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 20.09.2024 160.00 0.040 0.050 0.28 16.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.