Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 115 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18.09.2024 115.00 - - - -
UniCredit Call 115 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 18.09.2024 115.00 1.490 1.550 - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 18.12.2024 105.00 2.7400 2.8000 0.28 4.50
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 18.12.2024 105.00 - - 0.28 4.50
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 18.12.2024 105.00 2.740 2.800 0.28 4.50
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19.03.2025 100.00 3.4000 3.4600 - -
UniCredit Call 100 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 100.00 - - - -
UniCredit Call 100 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 100.00 3.400 3.460 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19.03.2025 110.00 2.4800 2.5400 - -
UniCredit Call 110 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 110.00 - - - -
UniCredit Call 110 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 110.00 2.480 2.540 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19.03.2025 120.00 1.7000 1.7600 - -
UniCredit Call 120 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 120.00 - - - -
UniCredit Call 120 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 120.00 1.710 1.770 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19.03.2025 130.00 1.1100 1.1700 - -
UniCredit Call 130 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 130.00 - - - -
UniCredit Call 130 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 130.00 1.110 1.170 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 18.12.2024 135.00 0.6300 0.6900 - -
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 135.00 - - - -
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 18.12.2024 135.00 0.640 0.700 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19.03.2025 140.00 0.6800 0.7400 - -
UniCredit Call 140 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 140.00 - - - -
UniCredit Call 140 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 140.00 0.680 0.740 - -
UniCredit Call 108 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19.06.2024 108.00 - - - -
UniCredit Call 108 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19.06.2024 108.00 - - - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 19.06.2024 122.00 0.4200 0.4800 - -
UniCredit Call 122 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19.06.2024 122.00 - - - -
UniCredit Call 122 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 19.06.2024 122.00 0.420 0.480 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19.03.2025 125.00 1.3800 1.4400 - -
UniCredit Call 125 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 19.03.2025 125.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.