Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 20/06/2024 440.00 0.001 - 0.63 25.37
HSBC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 20/09/2024 350.00 1.1600 1.2200 0.30 9.90
HSBC Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 350.00 1.16 1.22 0.30 9.90
HSBC Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 350.00 1.160 1.220 0.30 9.90
HSBC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 20/09/2024 380.00 0.4700 0.5300 0.30 11.99
HSBC Call 380 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 380.00 0.470 0.530 0.30 11.99
HSBC Call 380 PPX 20.09.2024   Call KERING S.A. INH. ... 20/09/2024 380.00 0.470 0.530 0.30 11.99
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20/12/2024 350.00 2.0600 2.1200 0.30 6.86
HSBC Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 2.06 2.12 0.30 6.86
HSBC Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 350.00 2.060 2.120 0.30 6.86
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20/12/2024 380.00 1.1700 1.2300 0.30 7.97
HSBC Call 380 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 380.00 1.17 1.23 0.30 7.97
HSBC Call 380 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 380.00 1.170 1.230 0.30 7.97
HSBC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 20/12/2024 400.00 - - 0.30 8.69
HSBC Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 0.790 0.850 0.30 8.69
HSBC Call 400 PPX 20.12.2024   Call KERING S.A. INH. ... 20/12/2024 400.00 0.790 0.850 0.30 8.69
HSBC WAR. CALL 03/25 PPX   Call KERING S.A. INH. ... 21/03/2025 320.00 3.9600 4.0200 0.29 5.01
HSBC Call 320 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 320.00 3.97 4.03 0.29 5.01
HSBC Call 320 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 320.00 3.960 4.020 0.29 5.01
HSBC WAR. CALL 03/25 PPX   Call KERING S.A. INH. ... 21/03/2025 350.00 2.6000 2.6600 0.29 5.85
HSBC Call 350 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 350.00 2.61 2.67 0.29 5.85
HSBC Call 350 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 350.00 2.600 2.660 0.29 5.85
HSBC WAR. CALL 03/25 PPX   Call KERING S.A. INH. ... 21/03/2025 380.00 1.6600 1.7200 0.29 6.68
HSBC Call 380 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 380.00 1.66 1.72 0.29 6.68
HSBC Call 380 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 380.00 1.660 1.720 0.29 6.68
HSBC WAR. CALL 03/25 PPX   Call KERING S.A. INH. ... 21/03/2025 400.00 1.2100 1.2700 0.29 7.11
HSBC Call 400 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 400.00 1.21 1.27 0.29 7.11
HSBC Call 400 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 400.00 1.210 1.270 0.29 7.11
HSBC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 20/06/2025 320.00 4.4200 4.4800 0.28 4.56
HSBC Call 320 PPX 20.06.2025   Call KERING S.A. INH. ... 20/06/2025 320.00 4.42 4.48 0.28 4.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.