Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 2024-12-13 1.54 - - - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 2024-12-13 1.54 0.540 0.560 - -
DZ Bank Call 1.55 EUR/CAD 13.12.2024   Call - 2024-12-13 1.55 - - - -
DZ Bank Call 1.55 EUR/CAD 13.12.2024   Call - 2024-12-13 1.55 0.470 0.490 - -
DZ Bank Call 1.56 EUR/CAD 13.12.2024   Call - 2024-12-13 1.56 - - - -
DZ Bank Call 1.56 EUR/CAD 13.12.2024   Call - 2024-12-13 1.56 0.400 0.420 - -
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 2024-12-13 1.57 - - - -
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 2024-12-13 1.57 0.350 0.370 - -
DZ Bank Call 1.58 EUR/CAD 13.12.2024   Call - 2024-12-13 1.58 - - - -
DZ Bank Call 1.58 EUR/CAD 13.12.2024   Call - 2024-12-13 1.58 0.300 0.320 - -
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 2024-12-13 1.59 - - - -
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 2024-12-13 1.59 0.260 0.280 - -
DZ Bank Call 1.6 EUR/CAD 13.12.2024   Call - 2024-12-13 1.60 - - - -
DZ Bank Call 1.6 EUR/CAD 13.12.2024   Call - 2024-12-13 1.60 0.230 0.250 - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 2024-12-13 1.61 - - - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 2024-12-13 1.61 0.200 0.220 - -
DZ Bank Call 1.62 EUR/CAD 13.12.2024   Call - 2024-12-13 1.62 - - - -
DZ Bank Call 1.62 EUR/CAD 13.12.2024   Call - 2024-12-13 1.62 0.180 0.200 - -