Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 52 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 52.00 - - 2.50 -17.20
BNP Paribas Put 50 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 2026-12-18 50.00 0.540 0.570 0.38 -2.20
HSBC Put 54 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 54.00 - - 2.12 -19.93
BVT Put 78 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 78.00 1.67 1.69 0.37 -2.23
HSBC Put 54 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 54.00 - - 2.12 -19.93
BNP Paribas Put 50 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 2026-12-18 50.00 0.530 0.560 0.38 -2.20
HSBC Put 55 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 55.00 - - 1.93 -21.64
BVT Put 78 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 78.00 1.650 1.670 0.37 -2.23
HSBC Put 55 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 55.00 - - 1.93 -21.64
BNP Paribas Put 55 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 2026-12-18 55.00 0.720 0.750 0.37 -2.07
HSBC Put 56 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 56.00 - - 1.74 -23.68
BVT Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 0.310 0.320 0.26 -6.19
HSBC Put 56 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 56.00 - - 1.74 -23.68
BNP Paribas Put 55 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 2026-12-18 55.00 0.710 0.740 0.37 -2.07
HSBC Put 58 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 58.00 - - 1.36 -29.26
BVT Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 0.300 0.310 0.26 -6.19
HSBC Put 58 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 58.00 - - 1.36 -29.26
BNP Paribas Put 60 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 2026-12-18 60.00 0.940 0.970 0.37 -1.92
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 60.00 0.0010 0.0200 0.98 -38.78
BVT Put 78 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 78.00 1.76 1.77 0.36 -1.96
HSBC Put 60 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 60.00 - - 0.98 -38.78
BNP Paribas Put 60 MBG 18.12.2026   Put MERCEDES-BENZ GROUP ... 2026-12-18 60.00 0.930 0.960 0.37 -1.92
HSBC Put 60 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 60.00 - - 0.98 -38.78
BVT Put 78 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 78.00 1.730 1.740 0.36 -1.96
HSBC Put 52.5 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 52.50 - - 2.40 -17.81
BNP Paribas Put 74 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 74.00 1.06 1.08 0.26 -4.28
HSBC Put 52.5 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 52.50 - - 2.40 -17.81
BVT Put 64 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 64.00 0.450 0.460 0.24 -5.69
HSBC Put 57.5 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 57.50 - - 1.46 -27.62
BNP Paribas Put 74 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 74.00 1.030 1.050 0.26 -4.28
* Too many results found, please restrict the search by using the filter options.