Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24 LXS 20.12.2024   Call LANXESS AG 2024-12-20 24.00 - - 0.42 5.24
BNP Paribas Call 24 LXS 20.12.2024   Call LANXESS AG 2024-12-20 24.00 - - 0.42 5.24
BNP Paribas Call 26 LXS 21.03.2025   Call LANXESS AG 2025-03-21 26.00 - - 0.42 4.69
BNP Paribas Call 26 LXS 21.03.2025   Call LANXESS AG 2025-03-21 26.00 - - 0.42 4.69
BNP Paribas Call 24 LXS 21.03.2025   Call LANXESS AG 2025-03-21 24.00 - - 0.43 4.20
BNP Paribas Call 24 LXS 21.03.2025   Call LANXESS AG 2025-03-21 24.00 - - 0.43 4.20
BNP Paribas Call 20 LXS 21.03.2025   Call LANXESS AG 2025-03-21 20.00 - - 0.47 3.26
BNP Paribas Call 20 LXS 21.03.2025   Call LANXESS AG 2025-03-21 20.00 - - 0.47 3.26
BNP Paribas Call 22 LXS 20.06.2025   Call LANXESS AG 2025-06-20 22.00 - - 0.42 3.41
BNP Paribas Call 22 LXS 20.06.2025   Call LANXESS AG 2025-06-20 22.00 - - 0.42 3.41
BNP Paribas Call 22 LXS 19.12.2025   Call LANXESS AG 2025-12-19 22.00 - - 0.43 2.84
BNP Paribas Call 22 LXS 19.12.2025   Call LANXESS AG 2025-12-19 22.00 - - 0.43 2.84
BNP Paribas Call 20 LXS 19.12.2025   Call LANXESS AG 2025-12-19 20.00 - - 0.44 2.60
BNP Paribas Call 20 LXS 19.12.2025   Call LANXESS AG 2025-12-19 20.00 - - 0.44 2.60
BNP Paribas Call 35 LXS 20.12.2024   Call LANXESS AG 2024-12-20 35.00 - - 0.26 17.54
BNP Paribas Call 35 LXS 20.12.2024   Call LANXESS AG 2024-12-20 35.00 - - 0.26 17.54
BNP Paribas Call 40 LXS 20.12.2024   Call LANXESS AG 2024-12-20 40.00 - - 0.50 7.26
BNP Paribas Call 40 LXS 20.12.2024   Call LANXESS AG 2024-12-20 40.00 - - 0.50 7.26
BNP Paribas Call 30 LXS 20.12.2024   Call LANXESS AG 2024-12-20 30.00 - - 0.38 8.06
BNP Paribas Call 30 LXS 20.12.2024   Call LANXESS AG 2024-12-20 30.00 - - 0.38 8.06
BNP Paribas Call 25 LXS 20.12.2024   Call LANXESS AG 2024-12-20 25.00 - - 0.42 5.50
BNP Paribas Call 25 LXS 20.12.2024   Call LANXESS AG 2024-12-20 25.00 - - 0.42 5.50
BNP Paribas Call 30 LXS 20.09.2024   Call LANXESS AG 2024-09-20 30.00 - - 0.45 10.40
BNP Paribas Call 30 LXS 20.09.2024   Call LANXESS AG 2024-09-20 30.00 - - 0.45 10.40
BNP Paribas Call 28 LXS 20.09.2024   Call LANXESS AG 2024-09-20 28.00 - - 0.40 10.84
BNP Paribas Call 28 LXS 20.09.2024   Call LANXESS AG 2024-09-20 28.00 - - 0.40 10.84
BNP Paribas Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 - - 0.41 8.55
BNP Paribas Call 25 LXS 20.09.2024   Call LANXESS AG 2024-09-20 25.00 - - 0.41 8.55
BNP Paribas Call 22 LXS 20.09.2024   Call LANXESS AG 2024-09-20 22.00 - - 0.44 6.27
BNP Paribas Call 22 LXS 20.09.2024   Call LANXESS AG 2024-09-20 22.00 - - 0.44 6.27
* Too many results found, please restrict the search by using the filter options.