Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 72.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 72.50 - - 0.37 7.50
Morgan Stanley Call 50 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 50.00 - - 0.29 3.96
Morgan Stanley Call 55 NTR 21.03.2025   Call Nutrien Ltd 21/03/2025 55.00 - - 0.28 4.66
Morgan Stanley Call 92.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 92.50 - - 0.42 8.26
Morgan Stanley Call 105 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 105.00 - - 0.49 7.42
Morgan Stanley Call 95 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 95.00 - - 0.43 8.19
Morgan Stanley Call 82.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 82.50 - - 0.38 8.21
Morgan Stanley Call 77.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 77.50 - - 0.37 7.97
Morgan Stanley Call 107.5 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 107.50 - - 1.62 7.15
Morgan Stanley Call 120 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 120.00 - - 0.56 6.65
Morgan Stanley Call 85 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 85.00 - - 0.39 8.28
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 80.00 - - 0.38 8.12
Morgan Stanley Call 90 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 90.00 - - 0.41 8.30
Morgan Stanley Call 110 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 110.00 - - 0.51 7.12
Morgan Stanley Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 - - 0.37 7.18
Morgan Stanley Call 67.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 67.50 - - 0.37 6.79