Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 26.00 1.310 1.420 0.32 12.79
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 32.00 1.4000 1.5100 0.26 6.35
UniCredit Call 32 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 32.00 1.40 1.51 0.26 6.35
UniCredit Call 32 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 32.00 1.400 1.510 0.26 6.35
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 38.00 0.6200 0.7300 0.29 7.04
UniCredit Call 38 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 38.00 0.620 0.730 0.29 7.04
UniCredit Call 38 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 38.00 0.620 0.730 0.29 7.04
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 29.00 0.1500 0.2600 0.35 19.35
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 29.00 0.150 0.260 0.35 19.35
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 29.00 0.150 0.260 0.35 19.35
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 25.00 3.4800 3.5900 0.22 5.45
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 25.00 3.48 3.59 0.22 5.45
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 25.00 3.480 3.590 0.22 5.45
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 30.00 1.4300 1.5400 0.25 7.02
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 30.00 1.43 1.54 0.25 7.02
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 30.00 1.430 1.540 0.25 7.02
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 32.00 0.9800 1.0900 0.26 7.56
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 32.00 0.980 1.090 0.26 7.56
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 32.00 0.980 1.090 0.26 7.56
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 35.00 0.5700 0.6800 0.27 8.06
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 35.00 0.570 0.680 0.27 8.06
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 35.00 0.570 0.680 0.27 8.06
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 38.00 0.2900 0.5100 0.31 7.79
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 38.00 0.290 0.510 0.31 7.79
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 38.00 0.290 0.510 0.31 7.79
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 28.00 2.0700 2.1800 0.24 6.42
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 28.00 2.07 2.18 0.24 6.42
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 28.00 2.070 2.180 0.24 6.42
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 28.00 2.5600 2.6700 0.25 5.49
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 28.00 2.57 2.68 0.25 5.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.