Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 26.00 1.350 1.440 0.32 12.79
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 32.00 1.4200 1.5100 0.26 6.35
UniCredit Call 32 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 32.00 1.41 1.50 0.26 6.35
UniCredit Call 32 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 32.00 1.420 1.510 0.26 6.35
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 38.00 0.6300 0.7200 0.29 7.04
UniCredit Call 38 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 38.00 0.630 0.720 0.29 7.04
UniCredit Call 38 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 38.00 0.630 0.720 0.29 7.04
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 6/19/2024 29.00 0.1600 0.2500 0.35 19.35
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 29.00 0.160 0.250 0.35 19.35
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 6/19/2024 29.00 0.160 0.250 0.35 19.35
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 25.00 3.5100 3.6000 0.22 5.45
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 25.00 3.50 3.59 0.22 5.45
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 25.00 3.510 3.600 0.22 5.45
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 30.00 1.4500 1.5400 0.25 7.02
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 30.00 1.44 1.53 0.25 7.02
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 30.00 1.450 1.540 0.25 7.02
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 32.00 1.0000 1.0900 0.26 7.56
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 32.00 0.990 1.080 0.26 7.56
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 32.00 1.000 1.090 0.26 7.56
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 35.00 0.5900 0.6800 0.27 8.06
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 35.00 0.580 0.670 0.27 8.06
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 35.00 0.590 0.680 0.27 8.06
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 38.00 0.3100 0.5000 0.31 7.79
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 38.00 0.310 0.500 0.31 7.79
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 38.00 0.310 0.500 0.31 7.79
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 28.00 2.0900 2.1800 0.24 6.42
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 28.00 2.08 2.17 0.24 6.42
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 3/19/2025 28.00 2.090 2.180 0.24 6.42
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 28.00 2.5900 2.6800 0.25 5.49
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 6/18/2025 28.00 2.58 2.67 0.25 5.49
* Too many results found, please restrict the search by using the filter options.