Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 26.00 1.280 1.320 0.32 12.79
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 32.00 1.4000 1.4400 0.26 6.35
UniCredit Call 32 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 32.00 1.40 1.44 0.26 6.35
UniCredit Call 32 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 32.00 1.400 1.440 0.26 6.35
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 38.00 0.6400 0.6800 0.29 7.04
UniCredit Call 38 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 38.00 0.640 0.680 0.29 7.04
UniCredit Call 38 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 38.00 0.640 0.680 0.29 7.04
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 29.00 0.1700 0.2100 0.35 19.35
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 29.00 0.170 0.210 0.35 19.35
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 19/06/2024 29.00 0.170 0.210 0.35 19.35
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 25.00 3.4500 3.4900 0.22 5.45
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 25.00 3.45 3.49 0.22 5.45
UniCredit Call 25 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 25.00 3.450 3.490 0.22 5.45
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 30.00 1.4300 1.4700 0.25 7.02
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 30.00 1.42 1.46 0.25 7.02
UniCredit Call 30 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 30.00 1.430 1.470 0.25 7.02
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 32.00 0.9900 1.0300 0.26 7.56
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 32.00 0.990 1.030 0.26 7.56
UniCredit Call 32 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 32.00 0.990 1.030 0.26 7.56
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 35.00 0.5900 0.6300 0.27 8.06
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 35.00 0.590 0.630 0.27 8.06
UniCredit Call 35 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 35.00 0.590 0.630 0.27 8.06
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 38.00 0.3500 0.4200 0.31 7.79
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 38.00 0.350 0.420 0.31 7.79
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 38.00 0.350 0.420 0.31 7.79
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 28.00 2.0600 2.1000 0.24 6.42
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 28.00 2.06 2.10 0.24 6.42
UniCredit Call 28 VAS 19.03.2025   Call VOESTALPINE AG 19/03/2025 28.00 2.060 2.100 0.24 6.42
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 28.00 2.5500 2.5900 0.25 5.49
UniCredit Call 28 VAS 18.06.2025   Call VOESTALPINE AG 18/06/2025 28.00 2.55 2.59 0.25 5.49
* Too many results found, please restrict the search by using the filter options.