Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 70 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 18.09.2024 70.00 0.036 0.075 0.17 17.68
UniCredit Call 70 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 18.09.2024 70.00 0.036 0.075 0.17 17.68
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 18.09.2024 70.00 0.0360 0.0750 0.17 17.68
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 70.00 0.002 0.020 0.41 17.78
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 70.00 0.002 0.020 0.41 17.78
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 60.00 - - 0.26 20.62
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 60.00 - - 0.26 20.62
UniCredit Call 65 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 18.09.2024 65.00 0.100 0.120 0.07 28.33
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 18.09.2024 65.00 0.1000 0.1200 0.07 28.33
UniCredit Call 65 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 18.09.2024 65.00 0.100 0.120 0.07 28.33
UniCredit Call 65 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 19.06.2024 65.00 0.004 - 0.12 35.19
UniCredit Call 65 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 19.06.2024 65.00 0.003 - 0.12 35.19
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 19.06.2024 65.00 0.0030 - 0.12 35.19