Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 320 VEEV 21.03.2025   Call Veeva Systems Inc 21/03/2025 320.00 - - 0.40 7.00
BVT Call 210 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 210.00 - - 0.34 7.01
BVT Call 210 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 210.00 - - 0.34 7.01
Morgan Stanley Call 270 VEEV 21.03.2025   Call Veeva Systems Inc 21/03/2025 270.00 - - 0.36 7.01
BNP Paribas Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 240.00 0.310 0.340 0.40 7.02
BNP Paribas Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 240.00 - - 0.40 7.02
Morgan Stanley Call 320 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 320.00 - - 0.51 7.06
Morgan Stanley Call 300 VEEV 21.03.2025   Call Veeva Systems Inc 21/03/2025 300.00 - - 0.38 7.12
Morgan Stanley Call 290 VEEV 21.03.2025   Call Veeva Systems Inc 21/03/2025 290.00 - - 0.37 7.15
Morgan Stanley Call 280 VEEV 21.03.2025   Call Veeva Systems Inc 21/03/2025 280.00 - - 0.36 7.15
Morgan Stanley Call 230 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 230.00 - - 0.40 7.23
JP Morgan Call 260 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 260.00 - - 0.68 7.23
Morgan Stanley Call 340 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 340.00 - - 0.50 7.25
Morgan Stanley Call 360 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 360.00 - - 0.69 7.30
BNP Paribas Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 250.00 0.230 0.260 0.40 7.37
BNP Paribas Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17/01/2025 250.00 - - 0.40 7.37
Morgan Stanley Call 300 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 300.00 - - 0.48 7.37
JP Morgan Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 260.00 - - 1.40 7.39
JP Morgan Call 290 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 290.00 - - 1.41 7.47
JP Morgan Call 280 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 280.00 - - 0.89 7.47
BNP Paribas Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 180.00 - - 0.34 7.47
BNP Paribas Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 180.00 1.030 1.060 0.34 7.47
Morgan Stanley Call 320 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 320.00 - - 1.57 7.51
Morgan Stanley Call 240 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 240.00 - - 0.40 7.53
BVT Call 220 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 220.00 - - 0.34 7.54
BVT Call 220 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 220.00 - - 0.34 7.54
JP Morgan Call 230 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 230.00 - - 0.36 7.54
JP Morgan Call 250 VEEV 20.12.2024   Call Veeva Systems Inc 20/12/2024 250.00 - - 0.39 7.56
BNP Paribas Call 240 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 240.00 - - 0.40 7.63
BNP Paribas Call 240 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 20/12/2024 240.00 0.240 0.270 0.40 7.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.